KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.1500 One month high (close): $19.7400

KMI Daily Change: 1.19% Daily StdDev 1.83% KMI EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $19.62(1.19%)

Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	18.97	19.26	19.27(0.16)	19.5(0.21)	19.59(0.05)	19.61	1.5	9	65(0.4)	50	[9]	[13]	[0]	77	33	UT	0.1	HoldLong?	(14)	3	5	-4	-10	1.2,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.5(hourly_sma_10 -0.56%) 19.27(hourly_sma_20 -1.73%) 19.26(daily_ema_10 -1.78%) 18.97(daily_ema_20 -3.26%) Resistance Levels:

2	May/26	14	18.97	19.26	19.24(0.1)	19.46(0.15)	19.59(0)	19.59	1.4	9	64(2.5)	50	[6]	[8]	[4]	76	79	UT	0	OpenLong	(9)	0	11	-6	20	1.2,96	53
3	May/26	13	18.97	19.26	19.22(0.1)	19.43(0.15)	19.58(0.2)	19.55	1.3	9	62(2.4)	50	[6]	[19]	[-5]	77	118	CR	-0.1	OpenShort	(5)	11	-14	-6	10	1.2,97	53
4	May/26	12	18.97	19.26	19.2(0.1)	19.4(0.15)	19.54(0.36)	19.6	1.4	9	60(3.8)	50	[6]	[28]	[3]	88	199	UT	0.2	OpenLong	(5)	20	0	-4	20	1.5,100	53
5	May/26	11	18.97	19.26	19.18(0.1)	19.37(0.26)	19.47(0.36)	19.6	1.4	9	56(4.8)	50	[6]	[31]	[6]	93	209	UT	0.5	OpenLong	(5)	20	8	4	20	1.7,100	53

6	May/26	10	18.97	19.26	19.16(0.1)	19.32(0.31)	19.4(0.31)	19.57	1.4	9	51(4.3)	50	[6]	[30]	[5]	95	186	UT	0.8	OpenLong	(5)	17	3	10	20	1.8,100	53
7	May/26	9	18.97	19.26	19.14(0.1)	19.26(0.36)	19.34(0.31)	19.56	1.3	9	47(4.9)	50	[6]	[31]	[22]	99	196	UT	1.1	OpenLong?	(5)	17	51	11	20	2,99	53
8	May/25	15	18.93	19.14	19.12(0.05)	19.19(0.26)	19.28(0.1)	19.38	1	8	42(1.3)	50	[3]	[15]	[11]	81	116	UT	0.5	OpenLong?	(3)	6	31	4	-5	1.4,96	57
9	May/25	14	18.93	19.14	19.11(0.1)	19.14(0.26)	19.26(-0.05)	19.27	0.8	8	40(-0.1)	50	[5]	[8]	[2]	66	-32	UT	0.1	OpenLong	(3)	-3	9	-4	0	0.9,93	57
10	May/25	13	18.93	19.14	19.09(0.1)	19.09(0.21)	19.27(0.16)	19.24	0.7	8	41(-1.8)	50	[5]	[18]	[-1]	67	21	CR	-0.2	HoldShort	(3)	9	0	-3	-5	0.9,94	57

11	May/25	12	18.93	19.14	19.07(0.1)	19.05(0.21)	19.24(0.26)	19.24	0.7	8	42(-1.3)	50	[5]	[23]	[1]	69	55	UT	0	OpenLong	(9)	14	-9	2	20	0.9,96	57
12	May/25	11	18.93	19.14	19.05(0.11)	19.05(0)	19.19(0.42)	19.27	0.8	8	44(0.6)	50	[6]	[26]	[10]	79	114	UT	0.4	HoldLong	(6)	23	-3	21	20	1.2,99	57
13	May/25	10	18.93	19.14	19.03(0.11)	19.01(0.05)	19.11(0.47)	19.28	0.8	8	43(2.6)	50	[6]	[30]	[12]	77	137	UT	0.9	OpenLong	(9)	26	-3	35	20	1.4,92	57
14	May/25	9	18.93	19.14	19.01(0.05)	19(0.05)	19.02(0.53)	19.29	0.8	8	40(2)	50	[3]	[33]	[27]	62	233	UT	1.6	OpenLong?	(3)	29	42	41	20	1.6,72	57
15	May/24	15	18.88	19.06	19.01(0)	18.99(-0.05)	18.92(0.37)	19.14	0.6	6	38(-1.1)	50	[0]	[20]	[29]	15	162	UR	1.3	SmallShort?	(3)	20	52	27	20	0.8,45	48

16	May/24	14	18.88	19.06	19(-0.05)	19(-0.11)	18.85(0.05)	18.96	0.2	6	40(-0.5)	35	[-3]	[1]	[13]	-29	43	UR	0.7	SmallShort	(-3)	3	29	17	11	-0.2,26	48
17	May/24	13	18.88	19.06	19.01(-0.05)	19.02(-0.16)	18.84(-0.37)	18.86	-0	6	40(0.1)	-0	[-3]	[-23]	[-5]	-60	-122	RG	0.1	Wait	(-6)	-20	-3	-2	-20	-0.9,13	48
18	May/24	12	18.88	19.06	19.02(-0.11)	19.05(-0.16)	18.91(-0.37)	18.87	-0	6	40(0.4)	-5	[-6]	[-24]	[3]	-66	-63	RG	-0.2	Wait	(-3)	-20	29	-20	-20	-0.9,7	48
19	May/24	11	18.88	19.06	19.04(-0.1)	19.08(-0.1)	18.98(-0.42)	18.77	-0.3	6	40(3.3)	-25	[-5]	[-25]	[-17]	-79	-146	DT	-1.3	OpenShort	(-5)	-23	-3	-48	-20	-1.6,11	48
20	May/24	10	18.88	19.06	19.06(-0.05)	19.08(0)	19.06(-0.42)	18.78	-0.2	6	36(2.8)	-10	[-3]	[-22]	[-28]	-54	-205	DT	-1.8	OpenShort	(-5)	-23	-40	-42	-20	-1.8,41	48

21	May/24	9	18.88	19.06	19.06(0)	19.1(0.1)	19.14(-0.36)	18.92	0.1	6	33(0.9)	-10	[0]	[-15]	[-37]	-5	-170	DR	-1.6	OpenShort?	(-3)	-20	-82	-21	-20	-1.1,73	48
22	May/23	15	18.84	19	19.06(0)	19.08(0.16)	19.21(0.05)	19.21	0.9	5	33(0.7)	20	[0]	[8]	[-2]	65	83	CR	0	HoldShort?	(3)	3	-11	-1	20	1,90	56
23	May/23	14	18.84	19	19.07(0.05)	19.05(0.16)	19.2(0.16)	19.25	1	5	32(0.7)	50	[3]	[15]	[10]	71	79	UT	0.4	OpenLong	(3)	9	28	-2	16	1.3,88	56
24	May/23	13	18.84	19	19.06(-0.05)	19.02(0.05)	19.17(0.21)	19.15	0.7	5	31(-0.7)	15	[-3]	[13]	[2]	57	151	UR	-0.2	SmallShort	(0)	11	-11	8	20	0.7,89	56
25	May/23	12	18.84	19	19.06(0)	19.02(0)	19.13(0.42)	19.19	0.8	5	32(-1.2)	40	[0]	[24]	[3]	67	165	UR	0.4	SmallShort	(0)	23	-17	23	20	0.9,94	56

26	May/23	11	18.84	19	19.07(-0.05)	19.01(0.11)	19.05(0.53)	19.25	1	5	33(-1.4)	50	[-3]	[32]	[23]	77	270	UR	1.4	SmallShort	(0)	29	31	45	20	1.3,94	56
27	May/23	10	18.84	19	19.08(-0.05)	18.99(-0.05)	18.95(0.26)	19.14	0.7	5	34(-4.2)	45	[-3]	[13]	[13]	32	144	UR	1.3	SmallShort	(-3)	14	5	39	20	0.4,72	56
28	May/23	9	18.84	19	19.09(-0.16)	18.99(0)	18.9(0.21)	19.12	0.7	5	39(-9.3)	30	[-9]	[10]	[25]	-2	230	UR	1.4	SmallShort?	(-5)	11	54	30	20	0.2,43	56
29	May/20	15	18.81	18.95	19.12(-0.16)	19(-0.05)	18.86(-0.16)	18.93	0.3	2	48(-8.6)	-15	[-9]	[-13]	[13]	-58	20	DP	0.3	OpenShort?	(-11)	-9	38	9	-11	-0.9,15	60
30	May/20	14	18.81	18.95	19.15(-0.26)	19.01(-0.16)	18.89(-0.42)	18.8	-0	2	57(-3.7)	-50	[-14]	[-31]	[-2]	-86	-25	DT	-0.4	HoldShort	(-11)	-23	6	-5	-20	-1.5,2	60

31	May/20	13	18.81	18.95	19.2(-0.26)	19.04(-0.16)	18.97(-0.37)	18.78	-0.1	2	60(-0.1)	-50	[-14]	[-28]	[-17]	-93	-53	DT	-0.8	HoldShort	(-14)	-20	-26	-13	-20	-1.7,0	60
32	May/20	12	18.81	18.95	19.25(-0.21)	19.07(-0.1)	19.04(-0.26)	18.87	0.1	2	60(-0.9)	-50	[-11]	[-20]	[-13]	-84	-55	DT	-0.7	HoldShort	(-14)	-14	-23	-12	-20	-1.5,4	60
33	May/20	11	18.81	18.95	19.29(-0.21)	19.09(-0.1)	19.09(-0.21)	18.95	0.3	2	61(0.2)	-50	[-11]	[-17]	[-15]	-72	-22	DT	-0.5	OpenShort	(-11)	-11	-40	-5	-10	-1.3,11	60
34	May/20	10	18.81	18.95	19.33(-0.1)	19.11(-0.05)	19.09(0)	19.09	0.7	2	61(-1.3)	-5	[-5]	[-3]	[-7]	-55	-21	RG	-0.2	Wait	(-9)	0	-20	0	-5	-0.9,18	60
35	May/20	9	18.81	18.95	19.35(-0.15)	19.12(-0.1)	19.13(0.1)	19.16	0.8	2	62(-1.2)	-5	[-8]	[0]	[7]	-48	75	UR	0.1	SmallShort?	(-8)	5	14	6	20	-0.7,20	60

36	May/19	15	18.82	18.97	19.38(-0.1)	19.14(-0.1)	19.11(0.1)	19.11	0.6	2	64(8)	0	[-5]	[1]	[-3]	-58	-15	RG	0	Wait?	(-8)	5	-17	6	16	-1,17	61
37	May/19	14	18.82	18.97	19.4(-0.05)	19.16(-0.1)	19.09(0.05)	19.17	0.7	2	56(1)	20	[-3]	[-1]	[10]	-56	-57	RG	0.3	Wait	(-3)	3	14	11	20	-0.9,17	61
38	May/19	13	18.82	18.97	19.41(-0.1)	19.18(-0.31)	19.08(-0.1)	19.12	0.6	2	55(2.2)	0	[-5]	[-15]	[5]	-66	-75	RG	0.2	Wait	(-5)	-5	3	10	20	-1.1,12	61
39	May/19	12	18.82	18.97	19.43(-0.1)	19.24(-0.26)	19.1(-0.05)	19.11	0.6	2	52(2)	5	[-5]	[-11]	[7]	-76	-74	RG	0	Wait	(-5)	-3	14	4	20	-1.3,7	61
40	May/19	11	18.82	18.97	19.43(0)	19.29(-0.36)	19.11(-0.26)	19.06	0.5	2	50(1.8)	15	[0]	[-24]	[1]	-88	-264	RG	-0.2	Wait	(-5)	-14	14	-4	-20	-1.6,2	61

41	May/19	10	18.82	18.97	19.43(0)	19.36(-0.36)	19.16(-0.36)	19.01	0.4	2	49(1.2)	-10	[0]	[-29]	[-12]	-97	-320	DR	-0.7	HoldShort	(0)	-19	-23	-10	-20	-1.9,1	61
42	May/19	9	18.82	18.97	19.43(0)	19.43(-0.31)	19.23(-0.31)	19.09	0.6	2	47(0.1)	-15	[0]	[-25]	[-19]	-89	-267	DR	-0.6	HoldShort?	(0)	-17	-34	-18	-20	-1.6,1	61
43	May/18	15	18.85	18.95	19.43(0)	19.49(-0.26)	19.29(-0.41)	19.21	0.7	1	47(0.3)	-15	[0]	[-29]	[-7]	-77	-221	DR	-0.4	HoldShort?	(0)	-22	3	-23	-20	-1.1,1	54
44	May/18	14	18.85	18.95	19.45(0.15)	19.54(-0.26)	19.37(-0.56)	19.2	0.7	1	47(-8.7)	10	[8]	[-35]	[-17]	-67	-417	DR	-0.7	OpenShort	(3)	-30	-22	-33	-20	-1.1,11	54
45	May/18	13	18.85	18.95	19.42(0.15)	19.59(-0.15)	19.48(-0.41)	19.28	0.9	1	56(-11.1)	15	[8]	[-24]	[-17]	-35	-320	DR	-0.7	OpenShort	(8)	-22	-14	-33	-20	-0.5,28	54

46	May/18	12	18.85	18.95	19.39(0.21)	19.62(-0.15)	19.56(-0.41)	19.33	1	1	67(-6.9)	10	[11]	[-23]	[-18]	-9	-339	DR	-0.7	OpenShort	(11)	-22	-22	-29	-20	-0.2,46	54
47	May/18	11	18.85	18.95	19.35(0.16)	19.62(0)	19.64(-0.3)	19.41	1.1	1	74(-4.4)	-0	[9]	[-14]	[-31]	33	-202	DR	-0.6	OpenShort	(11)	-16	-64	-17	-20	0.2,78	54
48	May/18	10	18.85	18.95	19.32(0.21)	19.65(0.1)	19.7(-0.05)	19.64	1.6	1	78(-2.2)	25	[11]	[3]	[-6]	65	-51	CR	-0.2	HoldShort	(11)	-3	-25	22	-20	0.8,95	54
49	May/18	9	18.85	18.95	19.28(0.26)	19.63(0.15)	19.71(0.1)	19.73	1.8	1	80(0.3)	50	[14]	[13]	[4]	78	-4	UT	0	HoldLong?	(14)	5	0	26	-10	1.1,100	54
50	May/17	15	18.87	18.94	19.23(0.26)	19.6(0.31)	19.69(0.05)	19.73	1.7	4	80(3.9)	50	[14]	[17]	[9]	83	15	UT	0.1	OpenLong?	(14)	3	11	28	5	1.3,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI