|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $18.1500 One month high (close): $19.7900
KMI Daily Change: -3.51% Daily StdDev 1.64% KMI EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $18.15(-3.51%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 19.11 | 18.99 | 18.47(-0.05) | 18.44(-0.32) | 18.21(-0.27) | 18.16 | -2.2 | | -7 | 46(2.9) | -50 | [-3] | [-31] | [-12] | -86 | -187 | DT | -0.2 | OpenShort? | | (-7) | -17 | -22 | 3 | -20 | -1.5,2 | 32 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.44(hourly_sma_10 1.54%) 18.47(hourly_sma_20 1.71%) 18.99(daily_ema_10 4.57%) 19.11(daily_ema_20 5.23%)
|
| | | 2 | Apr/29 | 14 | 19.11 | 18.99 | 18.48(-0.11) | 18.5(-0.22) | 18.26(-0.33) | 18.22 | -2 | | -7 | 43(2) | -50 | [-7] | [-32] | [0] | -83 | -114 | DT | -0.2 | OpenShort | | (-3) | -20 | 15 | -0 | -20 | -1.4,2 | 32 | | 3 | Apr/29 | 13 | 19.11 | 18.99 | 18.5(-0.11) | 18.54(-0.16) | 18.32(-0.7) | 18.18 | -2.1 | | -7 | 41(3.5) | -50 | [-7] | [-53] | [-17] | -95 | -230 | DT | -0.8 | OpenShort | | (-7) | -43 | -15 | -19 | -20 | -1.8,0 | 32 | | 4 | Apr/29 | 12 | 19.11 | 18.99 | 18.52(-0.11) | 18.57(-0.11) | 18.45(-0.65) | 18.22 | -2 | | -7 | 38(1.7) | -50 | [-7] | [-48] | [-23] | -95 | -208 | DT | -1.4 | OpenShort | | (-3) | -40 | -25 | -35 | -20 | -1.8,0 | 32 | | 5 | Apr/29 | 11 | 19.11 | 18.99 | 18.54(-0.16) | 18.59(-0.11) | 18.57(-0.59) | 18.29 | -1.9 | | -7 | 36(1.3) | -50 | [-10] | [-46] | [-29] | -82 | -118 | DT | -1.8 | OpenShort | | (-11) | -36 | -36 | -57 | -20 | -1.6,8 | 32 | | | | |
| 6 | Apr/29 | 10 | 19.11 | 18.99 | 18.57(-0.05) | 18.59(0) | 18.68(-0.32) | 18.39 | -1.6 | | -7 | 35(-0.4) | -50 | [-3] | [-24] | [-27] | -39 | -129 | DT | -1.9 | OpenShort | | (-7) | -20 | -43 | -44 | -20 | -1.2,41 | 32 | | 7 | Apr/29 | 9 | 19.11 | 18.99 | 18.58(-0.05) | 18.59(0) | 18.74(-0.16) | 18.51 | -1.4 | | -7 | 35(0.4) | -50 | [-3] | [-14] | [-45] | 11 | -31 | DT | -1.5 | OpenShort? | | (-3) | -10 | -116 | -24 | -20 | -0.5,73 | 32 | | 8 | Apr/28 | 15 | 19.16 | 19.12 | 18.59(0.05) | 18.61(0.22) | 18.77(0.43) | 18.84 | -0.8 | | -3 | 35(-1.6) | 20 | [3] | [32] | [7] | 90 | 184 | UT | 0.5 | HoldLong? | | (3) | 26 | 7 | 14 | 20 | 1.6,100 | 43 | | 9 | Apr/28 | 14 | 19.16 | 19.12 | 18.58(0.05) | 18.57(0.16) | 18.69(0.38) | 18.82 | -0.9 | | -3 | 37(2.4) | 20 | [3] | [28] | [10] | 92 | 174 | UT | 0.9 | OpenLong | | (7) | 24 | 0 | 33 | 20 | 1.7,99 | 43 | | 10 | Apr/28 | 13 | 19.16 | 19.12 | 18.57(0.11) | 18.54(0.22) | 18.62(0.43) | 18.82 | -0.9 | | -3 | 34(3.4) | 45 | [7] | [34] | [23] | 84 | 127 | UT | 1.5 | OpenLong | | (0) | 27 | 25 | 46 | 20 | 1.9,86 | 43 | | | | |
| 11 | Apr/28 | 12 | 19.16 | 19.12 | 18.55(0.11) | 18.5(0.22) | 18.54(0.27) | 18.75 | -1.1 | | -3 | 31(-1.4) | 50 | [7] | [24] | [25] | 49 | 69 | UT | 1.8 | OpenLong | | (7) | 17 | 46 | 30 | 20 | 1.7,56 | 43 | | 12 | Apr/28 | 11 | 19.16 | 19.12 | 18.53(0.11) | 18.46(0.05) | 18.49(0.22) | 18.62 | -1.4 | | -3 | 32(-3.2) | 50 | [7] | [16] | [26] | -6 | -3 | UT | 1 | OpenLong | | (3) | 14 | 65 | 8 | 20 | 0.7,27 | 43 | | 13 | Apr/28 | 10 | 19.16 | 19.12 | 18.51(0.05) | 18.45(-0.11) | 18.45(-0.11) | 18.44 | -1.8 | | -3 | 35(-5.1) | 5 | [3] | [-11] | [-1] | -53 | -112 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -13 | 20 | -0.5,10 | 43 | | 14 | Apr/28 | 9 | 19.16 | 19.12 | 18.5(0.05) | 18.47(-0.11) | 18.47(0.05) | 18.45 | -1.8 | | -3 | 40(-1.2) | 5 | [3] | [-1] | [-0] | -42 | -65 | RG | -0.1 | Wait? | | (7) | 3 | 0 | -6 | 11 | -0.3,16 | 43 | | 15 | Apr/27 | 15 | 19.18 | 19.17 | 18.49(-0.05) | 18.49(-0.22) | 18.47(0) | 18.45 | -1.9 | | -3 | 42(-1.3) | -50 | [-3] | [-10] | [-5] | -31 | 27 | DT | -0.1 | OpenShort? | | (3) | 0 | -18 | -5 | 16 | -0.2,24 | 43 | | | | |
| 16 | Apr/27 | 14 | 19.18 | 19.17 | 18.5(-0.16) | 18.53(-0.11) | 18.46(0.11) | 18.5 | -1.8 | | -3 | 43(-18.7) | -50 | [-10] | [-1] | [8] | -15 | 180 | DP | 0.2 | OpenShort | | (-3) | 7 | 18 | 3 | 16 | 0,35 | 43 | | 17 | Apr/27 | 13 | 19.18 | 19.17 | 18.53(-0.27) | 18.55(-0.11) | 18.44(-0.05) | 18.45 | -1.9 | | -3 | 62(-12.8) | -50 | [-17] | [-13] | [-3] | -25 | 206 | DT | 0 | OpenShort | | (-15) | -3 | -7 | 0 | -11 | -0.3,33 | 43 | | 18 | Apr/27 | 12 | 19.18 | 19.17 | 18.58(-0.21) | 18.57(-0.05) | 18.45(-0.11) | 18.47 | -1.9 | | -3 | 74(-11.7) | -50 | [-13] | [-14] | [3] | -16 | 115 | DP | 0.1 | OpenShort | | (-15) | -7 | 15 | 6 | -20 | -0.4,44 | 43 | | 19 | Apr/27 | 11 | 19.18 | 19.17 | 18.62(-0.27) | 18.58(-0.11) | 18.47(-0.32) | 18.43 | -2 | | -3 | 86(-10.1) | -50 | [-17] | [-30] | [-5] | -24 | 81 | DT | -0.1 | OpenShort | | (-18) | -20 | -3 | -2 | -20 | -0.6,41 | 43 | | 20 | Apr/27 | 10 | 19.18 | 19.17 | 18.67(-0.27) | 18.58(0) | 18.53(-0.32) | 18.44 | -1.9 | | -3 | 96(-10.5) | -50 | [-17] | [-27] | [1] | -25 | 61 | DP | -0.2 | OpenShort | | (-18) | -20 | 11 | -2 | -20 | -0.6,40 | 43 | | | | |
| 21 | Apr/27 | 9 | 19.18 | 19.17 | 18.72(-0.32) | 18.6(0.05) | 18.59(-0.43) | 18.41 | -2 | | -3 | 107(-8.6) | -50 | [-20] | [-33] | [-19] | -33 | 34 | DT | -0.4 | OpenShort? | | (-21) | -27 | -32 | -8 | -20 | -0.8,37 | 43 | | 22 | Apr/26 | 15 | 19.21 | 19.26 | 18.78(-0.32) | 18.59(0.11) | 18.67(-0.11) | 18.5 | -2.1 | | -1 | 115(-22.2) | -50 | [-20] | [-11] | [-16] | -18 | 131 | DT | -0.4 | OpenShort? | | (-21) | -7 | -28 | -0 | -20 | -0.6,47 | 45 | | 23 | Apr/26 | 14 | 19.21 | 19.26 | 18.84(-0.32) | 18.57(0.22) | 18.69(0.05) | 18.58 | -1.9 | | -1 | 138(-11.6) | -50 | [-20] | [3] | [-20] | -20 | 179 | RG | -0.2 | Wait | | (-18) | 3 | -53 | 1 | -20 | -0.6,45 | 45 | | 24 | Apr/26 | 13 | 19.21 | 19.26 | 18.9(-0.32) | 18.53(0.27) | 18.68(0.11) | 18.73 | -1.4 | | -1 | 149(-14.2) | -45 | [-20] | [8] | [-0] | -9 | 244 | RG | 0.1 | Wait | | (-21) | 7 | -11 | 10 | 20 | -0.3,49 | 45 | | 25 | Apr/26 | 12 | 19.21 | 19.26 | 18.96(-0.32) | 18.48(0.05) | 18.66(0.21) | 18.76 | -1.3 | | -1 | 163(-10.9) | -20 | [-20] | [7] | [9] | -17 | 246 | UR | 0.2 | SmallShort | | (-21) | 13 | -3 | 10 | 20 | -0.4,43 | 45 | | | | |
| 26 | Apr/26 | 11 | 19.21 | 19.26 | 19.02(-0.26) | 18.47(-0.27) | 18.62(0.54) | 18.77 | -1.3 | | -1 | 174(-8.3) | 20 | [-17] | [19] | [33] | -24 | 249 | UR | 0.3 | SmallShort | | (-21) | 34 | 57 | 9 | 20 | -0.4,36 | 45 | | 27 | Apr/26 | 10 | 19.21 | 19.26 | 19.07(-0.37) | 18.52(-0.32) | 18.52(0.38) | 18.61 | -1.8 | | -1 | 183(-6.2) | -5 | [-23] | [6] | [19] | -38 | 204 | UR | 0.1 | SmallShort | | (-25) | 24 | 25 | 9 | 20 | -0.7,30 | 45 | | 28 | Apr/26 | 9 | 19.21 | 19.26 | 19.14(-0.42) | 18.58(-0.43) | 18.45(0.44) | 18.54 | -2 | | -1 | 189(-4.1) | -45 | [-27] | [5] | [-4] | -47 | 197 | RG | 0.1 | Wait? | | (-28) | 28 | -39 | 14 | 20 | -0.9,26 | 45 | | 29 | Apr/25 | 15 | 19.23 | 19.35 | 19.22(-0.31) | 18.66(-0.43) | 18.37(0.38) | 18.65 | -1.9 | | -1 | 193(-20.5) | 0 | [-20] | [3] | [22] | -52 | 87 | UR | 0.4 | SmallShort? | | (-24) | 24 | 39 | 15 | 20 | -0.9,21 | 41 | | 30 | Apr/25 | 14 | 19.23 | 19.35 | 19.28(-0.36) | 18.74(-0.53) | 18.3(-0.05) | 18.54 | -2.2 | | -1 | 213(4.6) | -5 | [-23] | [-28] | [36] | -66 | -48 | RG | 0.4 | Wait | | (-24) | -3 | 98 | 16 | 11 | -1.1,12 | 41 | | | | |
| 31 | Apr/25 | 13 | 19.23 | 19.35 | 19.35(-0.41) | 18.84(-0.69) | 18.31(-1.08) | 18.27 | -3.1 | | -1 | 209(13.5) | -50 | [-26] | [-99] | [0] | -89 | -427 | DT | -0.1 | OpenShort | | (-31) | -68 | 7 | 10 | -20 | -1.7,4 | 41 | | 32 | Apr/25 | 12 | 19.23 | 19.35 | 19.43(-0.41) | 18.97(-0.68) | 18.51(-1.12) | 18.25 | -3.2 | | -1 | 195(18.3) | -50 | [-26] | [-101] | [3] | -98 | -486 | DP | -0.4 | OpenShort | | (-27) | -71 | 36 | 10 | -20 | -2,2 | 41 | | 33 | Apr/25 | 11 | 19.23 | 19.35 | 19.51(-0.46) | 19.1(-0.88) | 18.72(-1.27) | 18.15 | -3.5 | | -1 | 177(31.7) | -50 | [-29] | [-118] | [-34] | -113 | -564 | DT | -1 | HoldShort | | (-31) | -80 | -62 | -6 | -20 | -2.5,0 | 41 | | 34 | Apr/25 | 10 | 19.23 | 19.35 | 19.6(-0.31) | 19.27(-0.87) | 18.96(-1.15) | 18.32 | -2.9 | | -1 | 145(35.3) | -50 | [-20] | [-108] | [-48] | -120 | -629 | DT | -1.4 | HoldShort | | (-27) | -73 | -96 | -6 | -20 | -2.8,0 | 41 | | 35 | Apr/25 | 9 | 19.23 | 19.35 | 19.66(-0.25) | 19.44(-0.66) | 19.18(-0.93) | 18.59 | -2.1 | | -1 | 110(31) | -50 | [-16] | [-86] | [-93] | -128 | -523 | DT | -1.7 | HoldShort? | | (-20) | -59 | -234 | -9 | -20 | -3.1,0 | 41 | | | | |
| 36 | Apr/22 | 15 | 19.26 | 19.45 | 19.71(-0.1) | 19.57(-0.31) | 19.36(-0.31) | 19.27 | 0 | | 7 | 79(-0.5) | -5 | [-6] | [-31] | [-2] | -95 | -199 | BT | -0.4 | OpenLong? | | (-7) | -20 | 0 | 3 | -20 | -1.8,0 | 50 | | 37 | Apr/22 | 14 | 19.26 | 19.45 | 19.73(-0.1) | 19.63(-0.41) | 19.42(-0.36) | 19.27 | 0 | | 7 | 79(8.9) | -25 | [-7] | [-39] | [-13] | -103 | -219 | DT | -0.7 | HoldShort | | (-7) | -24 | -27 | -3 | -20 | -2.1,0 | 50 | | 38 | Apr/22 | 13 | 19.26 | 19.45 | 19.75(-0.1) | 19.71(-0.35) | 19.49(-0.46) | 19.35 | 0.3 | | 7 | 71(7.2) | -25 | [-7] | [-43] | [-13] | -100 | -215 | DT | -0.7 | HoldShort | | (-3) | -30 | -17 | -10 | -20 | -2,0 | 50 | | 39 | Apr/22 | 12 | 19.26 | 19.45 | 19.77(-0.05) | 19.78(-0.25) | 19.58(-0.56) | 19.4 | 0.5 | | 7 | 63(7.5) | -10 | [-3] | [-46] | [-19] | -103 | -279 | DT | -1 | HoldShort | | (-3) | -37 | -34 | -20 | -20 | -2.1,0 | 50 | | 40 | Apr/22 | 11 | 19.26 | 19.45 | 19.78(-0.05) | 19.83(-0.15) | 19.69(-0.46) | 19.5 | 0.9 | | 7 | 56(3.3) | -10 | [-3] | [-36] | [-22] | -95 | -205 | DT | -1.2 | OpenShort | | (-3) | -30 | -30 | -36 | -20 | -1.8,0 | 50 | | | | |
| 41 | Apr/22 | 10 | 19.26 | 19.45 | 19.78(0) | 19.86(-0.15) | 19.78(-0.3) | 19.59 | 1.2 | | 7 | 53(-0.3) | 15 | [0] | [-25] | [-14] | -71 | -174 | DR | -1.3 | OpenShort | | (-3) | -20 | -3 | -41 | -20 | -1.4,14 | 50 | | 42 | Apr/22 | 9 | 19.26 | 19.45 | 19.78(0) | 19.89(-0.15) | 19.84(-0.4) | 19.6 | 1.2 | | 7 | 53(2.3) | 10 | [0] | [-31] | [-33] | -44 | -200 | DR | -1.6 | OpenShort? | | (0) | -26 | -64 | -34 | -20 | -1.3,39 | 50 | | 43 | Apr/21 | 15 | 19.22 | 19.46 | 19.78(0) | 19.89(0) | 19.92(-0.3) | 19.79 | 1.6 | | 12 | 51(8.1) | 0 | [0] | [-17] | [-25] | 14 | -74 | DR | -0.9 | OpenShort? | | (3) | -20 | -53 | -17 | -20 | 0,64 | 68 | | 44 | Apr/21 | 14 | 19.22 | 19.46 | 19.79(0.15) | 19.92(0.15) | 19.98(0.05) | 19.95 | 2.1 | | 12 | 42(-1.1) | 50 | [10] | [14] | [-2] | 51 | -62 | CR | -0.2 | HoldShort | | (3) | 3 | 3 | -13 | -15 | 1.1,73 | 68 | | 45 | Apr/21 | 13 | 19.22 | 19.46 | 19.76(0.1) | 19.89(0.15) | 19.97(0.1) | 19.94 | 2.1 | | 12 | 44(-0.2) | 50 | [7] | [17] | [-1] | 57 | 13 | CR | -0.2 | HoldShort | | (10) | 7 | 7 | -17 | -10 | 1.2,77 | 68 | | | | |
| 46 | Apr/21 | 12 | 19.22 | 19.46 | 19.74(0.05) | 19.86(0.15) | 19.95(0.05) | 19.92 | 2 | | 12 | 44(0.8) | 45 | [3] | [12] | [-12] | 65 | 51 | CR | -0.2 | HoldShort | | (3) | 3 | -26 | -11 | -15 | 1.2,85 | 68 | | 47 | Apr/21 | 11 | 19.22 | 19.46 | 19.73(0.1) | 19.83(0.15) | 19.94(0.15) | 20 | 2.2 | | 12 | 43(2.5) | 50 | [7] | [20] | [-4] | 91 | 75 | CR | 0.4 | OpenShort | | (7) | 10 | -20 | 5 | 20 | 1.8,96 | 68 | | 48 | Apr/21 | 10 | 19.22 | 19.46 | 19.71(0.2) | 19.8(0.25) | 19.91(0.3) | 20.06 | 2.4 | | 12 | 40(6.4) | 50 | [14] | [35] | [22] | 107 | 52 | UT | 1.1 | HoldLong | | (10) | 20 | 36 | 36 | 20 | 2.5,94 | 68 | | 49 | Apr/21 | 9 | 19.22 | 19.46 | 19.67(0.1) | 19.75(0.1) | 19.85(0.15) | 19.95 | 2.1 | | 12 | 34(1.1) | 50 | [7] | [18] | [23] | 99 | 75 | UT | 0.8 | OpenLong? | | (10) | 10 | 40 | 33 | 20 | 2.4,89 | 68 | | 50 | Apr/20 | 15 | 19.14 | 19.39 | 19.65(0.05) | 19.73(0.1) | 19.82(0.25) | 19.83 | 1.8 | | 13 | 33(3.3) | 50 | [3] | [25] | [6] | 77 | 104 | UT | 0.1 | OpenLong? | | (7) | 17 | -3 | 26 | 20 | 1.6,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|