|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.9300 One month high (close): $19.7700
KMI Daily Change: 0.87% Daily StdDev 1.48% KMI EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $19.77(0.87%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 15 | 19.14 | 19.39 | 19.65(0.05) | 19.73(0.1) | 19.82(0.25) | 19.83 | 1.8 | | 13 | 30(-0.1) | 50 | [3] | [24] | [1] | 77 | 102 | UT | 0.1 | HoldLong? | | (7) | 17 | -3 | -6 | 20 | 1.6,87 | 63 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.73(hourly_sma_10 -0.5%) 19.65(hourly_sma_20 -0.91%) 19.39(daily_ema_10 -2.22%) 19.14(daily_ema_20 -3.48%) Resistance Levels:
|
| 2 | Apr/20 | 14 | 19.14 | 19.39 | 19.64(0.15) | 19.71(0.1) | 19.77(0.2) | 19.84 | 1.8 | | 13 | 30(0.5) | 50 | [10] | [23] | [-5] | 88 | -2 | CR | 0.6 | OpenShort | | (3) | 14 | -20 | 7 | 10 | 1.7,95 | 63 | 3 | Apr/20 | 13 | 19.14 | 19.39 | 19.61(0.1) | 19.69(0.1) | 19.73(0.31) | 19.9 | 1.9 | | 13 | 29(4.9) | 50 | [7] | [29] | [17] | 115 | 125 | UT | 1.5 | HoldLong | | (10) | 21 | 29 | 27 | 20 | 2.6,100 | 63 | 4 | Apr/20 | 12 | 19.14 | 19.39 | 19.59(0.1) | 19.67(0.1) | 19.67(0.15) | 19.81 | 1.7 | | 13 | 24(1.8) | 50 | [7] | [18] | [18] | 96 | 44 | UT | 1.5 | OpenLong | | (7) | 10 | 37 | 16 | 20 | 2.3,88 | 63 | 5 | Apr/20 | 11 | 19.14 | 19.39 | 19.57(0.05) | 19.65(0.1) | 19.67(0) | 19.7 | 1.4 | | 13 | 22(-1.5) | 50 | [3] | [8] | [11] | 67 | 18 | UT | 0.7 | OpenLong | | (3) | 0 | 30 | 3 | 10 | 1.5,79 | 63 | | | |
6 | Apr/20 | 10 | 19.14 | 19.39 | 19.56(0.1) | 19.65(0) | 19.64(-0.1) | 19.61 | 1.2 | | 13 | 24(-4.2) | 50 | [7] | [-2] | [-6] | 35 | -100 | DR | -0.3 | OpenShort | | (3) | -7 | -7 | -12 | -20 | 0.5,72 | 63 | 7 | Apr/20 | 9 | 19.14 | 19.39 | 19.54(0.05) | 19.63(0.05) | 19.66(0.05) | 19.63 | 1.3 | | 13 | 28(-1.8) | 50 | [3] | [9] | [-2] | 49 | 10 | CR | -0.3 | HoldShort? | | (7) | 3 | 0 | -10 | 0 | 0.8,79 | 63 | 8 | Apr/19 | 15 | 19.05 | 19.3 | 19.53(0.1) | 19.63(0) | 19.65(-0.05) | 19.63 | 1.3 | | 11 | 30(2.3) | 50 | [7] | [-0] | [-3] | 59 | -68 | DR | -0.2 | OpenShort? | | (7) | -3 | -7 | -7 | 5 | 0.9,86 | 64 | 9 | Apr/19 | 14 | 19.05 | 19.3 | 19.51(0.1) | 19.62(0.1) | 19.66(0.05) | 19.65 | 1.4 | | 11 | 28(-1.2) | 50 | [7] | [10] | [-6] | 72 | -22 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | -1 | -20 | 1.2,92 | 64 | 10 | Apr/19 | 13 | 19.05 | 19.3 | 19.49(0.1) | 19.6(0.1) | 19.65(0.15) | 19.69 | 1.5 | | 11 | 29(0) | 50 | [7] | [17] | [3] | 80 | 34 | UT | 0.3 | HoldLong | | (10) | 10 | 7 | -3 | 10 | 1.6,90 | 64 | | | |
11 | Apr/19 | 12 | 19.05 | 19.3 | 19.47(0.1) | 19.58(0.1) | 19.62(0.1) | 19.67 | 1.4 | | 11 | 29(0.1) | 50 | [7] | [14] | [7] | 80 | 22 | UT | 0.4 | HoldLong | | (7) | 7 | 16 | 2 | 10 | 1.6,90 | 64 | 12 | Apr/19 | 11 | 19.05 | 19.3 | 19.45(0.1) | 19.56(0.1) | 19.62(0) | 19.62 | 1.3 | | 11 | 29(-0.5) | 50 | [7] | [7] | [-6] | 74 | -14 | CR | 0.2 | HoldShort | | (7) | 0 | -24 | 4 | 10 | 1.3,91 | 64 | 13 | Apr/19 | 10 | 19.05 | 19.3 | 19.43(0.1) | 19.54(0.15) | 19.6(0.2) | 19.69 | 1.5 | | 11 | 29(0.9) | 50 | [7] | [22] | [10] | 89 | 78 | UT | 0.7 | HoldLong | | (7) | 14 | 27 | 3 | 10 | 2,89 | 64 | 14 | Apr/19 | 9 | 19.05 | 19.3 | 19.41(0.15) | 19.51(0.05) | 19.56(0.1) | 19.61 | 1.3 | | 11 | 28(-1.9) | 50 | [10] | [13] | [10] | 74 | -30 | UT | 0.4 | OpenLong? | | (7) | 7 | 30 | -8 | 10 | 1.6,84 | 64 | 15 | Apr/18 | 15 | 18.97 | 19.27 | 19.38(0.05) | 19.5(0.05) | 19.54(0.05) | 19.52 | 1.2 | | 14 | 30(2.1) | 50 | [3] | [8] | [-6] | 62 | 30 | CR | -0.2 | HoldShort? | | (7) | 3 | -13 | -11 | 5 | 1.1,84 | 66 | | | |
16 | Apr/18 | 14 | 18.97 | 19.27 | 19.37(0.1) | 19.49(0.15) | 19.53(0.05) | 19.56 | 1.3 | | 14 | 28(-0.1) | 50 | [7] | [12] | [-8] | 80 | 10 | CR | 0.2 | OpenShort | | (7) | 3 | -20 | 0 | -15 | 1.4,95 | 66 | 17 | Apr/18 | 13 | 18.97 | 19.27 | 19.35(0.1) | 19.46(0.15) | 19.52(0.21) | 19.62 | 1.4 | | 14 | 28(2.9) | 50 | [7] | [23] | [12] | 98 | 91 | UT | 0.8 | OpenLong | | (7) | 14 | 24 | 4 | 20 | 2,98 | 66 | 18 | Apr/18 | 12 | 18.97 | 19.27 | 19.33(0.05) | 19.43(0.1) | 19.48(0.05) | 19.55 | 1.2 | | 14 | 25(2) | 50 | [3] | [10] | [11] | 96 | 70 | UT | 0.6 | OpenLong | | (7) | 3 | 30 | 2 | 10 | 1.9,98 | 66 | 19 | Apr/18 | 11 | 18.97 | 19.27 | 19.32(0.05) | 19.41(0.1) | 19.47(0.05) | 19.46 | 1 | | 14 | 23(1.1) | 50 | [3] | [10] | [-3] | 79 | 30 | CR | -0.1 | OpenShort | | (3) | 3 | -10 | -2 | 10 | 1.3,96 | 66 | 20 | Apr/18 | 10 | 18.97 | 19.27 | 19.31(0.05) | 19.39(0.1) | 19.46(0.15) | 19.49 | 1.1 | | 14 | 22(2.1) | 50 | [3] | [17] | [2] | 87 | 76 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | -6 | 10 | 1.7,94 | 66 | | | |
21 | Apr/18 | 9 | 18.97 | 19.27 | 19.3(0.05) | 19.37(0.1) | 19.43(0.15) | 19.47 | 1.1 | | 14 | 20(1) | 50 | [3] | [17] | [5] | 89 | 76 | UT | 0.4 | HoldLong? | | (0) | 10 | 14 | -2 | 10 | 1.8,94 | 66 | 22 | Apr/14 | 15 | 18.87 | 19.23 | 19.3(0) | 19.35(0.1) | 19.4(0.1) | 19.43 | 0.9 | | 15 | 19(5.1) | 45 | [0] | [12] | [-4] | 85 | 96 | CR | 0.3 | OpenShort? | | (3) | 7 | -17 | 3 | 10 | 1.6,95 | 55 | 23 | Apr/14 | 14 | 18.87 | 19.23 | 19.29(0.05) | 19.33(0.16) | 19.38(0.16) | 19.48 | 1 | | 15 | 14(2.2) | 50 | [3] | [19] | [10] | 105 | 89 | UT | 1.2 | HoldLong | | (3) | 11 | 17 | 20 | 15 | 2.2,100 | 55 | 24 | Apr/14 | 13 | 18.87 | 19.23 | 19.28(0.05) | 19.3(0.16) | 19.35(0.16) | 19.43 | 0.9 | | 15 | 12(1.3) | 50 | [3] | [19] | [11] | 94 | 69 | UT | 1.1 | OpenLong | | (3) | 11 | 20 | 15 | 15 | 2.1,91 | 55 | 25 | Apr/14 | 12 | 18.87 | 19.23 | 19.28(0) | 19.27(0.1) | 19.32(0.1) | 19.37 | 0.8 | | 15 | 11(0.6) | 50 | [0] | [12] | [10] | 75 | 76 | UR | 0.8 | SmallShort | | (0) | 7 | 24 | 9 | 5 | 1.6,85 | 55 | | | |
26 | Apr/14 | 11 | 18.87 | 19.23 | 19.28(0) | 19.25(0.05) | 19.3(0.05) | 19.3 | 0.7 | | 15 | 10(0) | 50 | [0] | [7] | [0] | 46 | 34 | UT | 0 | OpenLong | | (0) | 3 | -7 | 10 | 10 | 0.5,83 | 55 | 27 | Apr/14 | 10 | 18.87 | 19.23 | 19.28(0) | 19.24(0.05) | 19.29(0.05) | 19.32 | 0.7 | | 15 | 10(0) | 50 | [0] | [7] | [3] | 48 | 44 | UR | 0.5 | SmallShort | | (0) | 3 | -3 | 12 | 20 | 0.8,78 | 55 | 28 | Apr/14 | 9 | 18.87 | 19.23 | 19.28(0) | 19.24(0) | 19.28(0.16) | 19.33 | 0.8 | | 15 | 10(-0.2) | 50 | [0] | [13] | [10] | 47 | 71 | UR | 0.8 | SmallShort? | | (0) | 11 | 17 | 21 | 5 | 1,72 | 55 | 29 | Apr/13 | 15 | 18.78 | 19.19 | 19.28(0) | 19.24(0) | 19.25(0.21) | 19.28 | 0.7 | | 16 | 10(0.7) | 50 | [0] | [16] | [5] | 17 | 63 | UR | 0.5 | SmallShort? | | (0) | 14 | 0 | 19 | 20 | 0.2,62 | 66 | 30 | Apr/13 | 14 | 18.78 | 19.19 | 19.27(-0.05) | 19.23(-0.05) | 19.25(0) | 19.28 | 0.7 | | 16 | 9(-2.2) | 45 | [-3] | [-1] | [8] | 12 | 60 | RG | 1.1 | SmallShort | | (3) | 0 | 7 | 25 | 20 | 0.2,57 | 66 | | | |
31 | Apr/13 | 13 | 18.78 | 19.19 | 19.27(0) | 19.23(0) | 19.21(0.1) | 19.26 | 0.7 | | 16 | 12(-1.3) | 50 | [0] | [8] | [9] | -16 | 16 | UR | 0.6 | SmallShort | | (-7) | 7 | 7 | 23 | 20 | -0.3,42 | 66 | 32 | Apr/13 | 12 | 18.78 | 19.19 | 19.28(-0.1) | 19.24(-0.05) | 19.21(0) | 19.24 | 0.7 | | 16 | 13(-0.9) | 25 | [-7] | [-2] | [8] | -41 | 81 | RG | 0.6 | Wait | | (-3) | 0 | 24 | 4 | -5 | -0.5,22 | 66 | 33 | Apr/13 | 11 | 18.78 | 19.19 | 19.3(-0.05) | 19.25(-0.05) | 19.19(-0.1) | 19.17 | 0.6 | | 16 | 14(-1.1) | 50 | [-3] | [-7] | [6] | -64 | -44 | RG | -0.2 | Wait | | (-3) | -7 | 17 | 6 | -5 | -1.4,21 | 66 | 34 | Apr/13 | 10 | 18.78 | 19.19 | 19.31(-0.1) | 19.26(-0.1) | 19.21(-0.26) | 19.12 | 0.5 | | 16 | 15(0.3) | -20 | [-7] | [-20] | [-20] | -84 | -65 | DT | -0.9 | HoldShort | | (-7) | -17 | -44 | -10 | -20 | -1.9,14 | 66 | 35 | Apr/13 | 9 | 18.78 | 19.19 | 19.33(-0.05) | 19.26(0) | 19.26(-0.1) | 19.25 | 0.7 | | 16 | 15(0.1) | 45 | [-3] | [-6] | [9] | -52 | -14 | RG | -0.1 | Wait? | | (-7) | -7 | 31 | -9 | 0 | -0.8,18 | 66 | | | |
36 | Apr/12 | 15 | 18.68 | 19.16 | 19.34(-0.05) | 19.28(-0.1) | 19.28(-0.05) | 19.16 | 0.7 | | 17 | 15(2.1) | 15 | [-3] | [-6] | [-15] | -81 | -52 | RG | -1.2 | SmallLong? | | (-3) | -3 | -24 | -24 | -20 | -1.8,14 | 67 | 37 | Apr/12 | 14 | 18.68 | 19.16 | 19.34(0) | 19.3(-0.05) | 19.29(-0.16) | 19.23 | 0.8 | | 17 | 12(0.2) | 25 | [0] | [-11] | [-9] | -53 | -101 | DR | -0.7 | OpenShort | | (0) | -11 | -17 | -16 | -5 | -1.3,30 | 67 | 38 | Apr/12 | 13 | 18.68 | 19.16 | 19.35(0.05) | 19.3(0) | 19.29(0) | 19.28 | 0.8 | | 17 | 12(-0.9) | 50 | [3] | [2] | [-7] | -26 | -90 | CR | -0.5 | HoldShort | | (0) | 0 | -20 | 0 | 0 | -0.8,44 | 67 | 39 | Apr/12 | 12 | 18.68 | 19.16 | 19.34(0.05) | 19.31(0.05) | 19.32(0.05) | 19.34 | 0.9 | | 17 | 13(-3.5) | 50 | [3] | [7] | [-4] | -9 | -38 | CR | 0.2 | HoldShort | | (3) | 3 | -7 | -0 | -20 | 0,41 | 67 | 40 | Apr/12 | 11 | 18.68 | 19.16 | 19.33(0.1) | 19.3(-0.05) | 19.31(0.1) | 19.36 | 0.9 | | 17 | 17(-4) | 50 | [7] | [8] | [16] | -5 | -56 | UT | 0.4 | OpenLong | | (3) | 7 | 34 | 0 | 20 | 0.3,38 | 67 | | | |
41 | Apr/12 | 10 | 18.68 | 19.16 | 19.31(0.1) | 19.31(-0.1) | 19.29(-0.05) | 19.26 | 0.8 | | 17 | 21(-3.9) | 50 | [7] | [-3] | [-9] | -27 | -143 | DR | -0.2 | OpenShort | | (7) | -3 | -20 | -11 | -10 | -0.3,31 | 67 | 42 | Apr/12 | 9 | 18.68 | 19.16 | 19.29(0.16) | 19.33(-0.05) | 19.29(0) | 19.32 | 0.9 | | 17 | 25(-3) | 50 | [11] | [3] | [3] | -8 | -142 | UT | 0.1 | OpenLong? | | (11) | 0 | 7 | -4 | 20 | 0.2,37 | 67 | 43 | Apr/11 | 15 | 18.6 | 19.14 | 19.26(0.05) | 19.34(-0.1) | 19.3(-0.05) | 19.3 | 0.9 | | 19 | 28(-0.2) | 50 | [3] | [-4] | [-1] | -5 | -43 | DR | 0 | OpenShort? | | (7) | -3 | -3 | -10 | 16 | 0.2,40 | 71 | 44 | Apr/11 | 14 | 18.6 | 19.14 | 19.25(0.1) | 19.36(-0.1) | 19.31(0.16) | 19.31 | 1 | | 19 | 28(-1) | 50 | [7] | [11] | [4] | 7 | -31 | UT | 0 | OpenLong | | (3) | 11 | 17 | -7 | -10 | 0.3,49 | 71 | 45 | Apr/11 | 13 | 18.6 | 19.14 | 19.23(0.05) | 19.38(-0.1) | 19.28(-0.26) | 19.26 | 0.9 | | 19 | 29(-1.2) | 40 | [3] | [-17] | [-8] | 5 | -96 | DR | -0.1 | OpenShort | | (7) | -17 | -10 | -12 | -20 | 0.1,52 | 71 | | | |
46 | Apr/11 | 12 | 18.6 | 19.14 | 19.22(0.1) | 19.38(0) | 19.33(-0.15) | 19.29 | 0.9 | | 19 | 30(-0.4) | 50 | [7] | [-6] | [-7] | 25 | -99 | DR | -0.2 | OpenShort | | (7) | -10 | -14 | -2 | -20 | 0.3,67 | 71 | 47 | Apr/11 | 11 | 18.6 | 19.14 | 19.2(0.05) | 19.4(0.05) | 19.36(-0.1) | 19.33 | 1 | | 19 | 30(0) | 45 | [3] | [-2] | [-6] | 29 | -6 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -16 | -20 | 0.6,64 | 71 | 48 | Apr/11 | 10 | 18.6 | 19.14 | 19.19(0.1) | 19.39(0.05) | 19.38(-0.21) | 19.34 | 1 | | 19 | 30(0) | 50 | [7] | [-8] | [17] | 40 | -75 | RG | -0.2 | Wait | | (7) | -14 | 51 | 13 | -20 | 0.7,72 | 71 | 49 | Apr/11 | 9 | 18.6 | 19.14 | 19.19(0) | 19.38(0.1) | 19.42(-0.31) | 19.19 | 0.8 | | 19 | 30(-0.2) | 0 | [0] | [-15] | [-39] | 30 | -68 | DR | -1 | OpenShort? | | (3) | -21 | -97 | 10 | -20 | 0.1,77 | 71 | 50 | Apr/8 | 15 | 18.51 | 19.09 | 19.17(0.16) | 19.36(0.31) | 19.48(0.1) | 19.48 | 1.3 | | 19 | 31(0.1) | 50 | [11] | [22] | [9] | 76 | 22 | UT | 0 | HoldLong? | | (7) | 7 | 14 | 25 | 0 | 1.4,91 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|