|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.2500 One month high (close): $19.3000
KMI Daily Change: 0.48% Daily StdDev 1.5% KMI EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $19.01(0.48%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 18.4 | 18.96 | 19.11(-0.05) | 19(-0.11) | 19.01(-0.05) | 18.99 | 0.9 | | 17 | 19(0.3) | 50 | [-3] | [-5] | [6] | -53 | -25 | RG | -0.2 | Wait? | | (-4) | -3 | 15 | -5 | 20 | -1,22 | 70 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.96(daily_ema_10 -0.16%) 18.4(daily_ema_20 -3.11%)
Resistance Levels: 19(weak_hourly_sma_10 0.05%) 19.11(weak_hourly_sma_20 0.63%)
|
| | | 2 | Apr/6 | 14 | 18.4 | 18.96 | 19.12(-0.05) | 19.02(-0.11) | 19.02(0.05) | 18.95 | 0.8 | | 17 | 19(1.1) | 25 | [-3] | [1] | [-11] | -59 | -32 | RG | -0.6 | Wait | | (-4) | 3 | -26 | -3 | -16 | -1.4,26 | 70 | | 3 | Apr/6 | 13 | 18.4 | 18.96 | 19.13(-0.05) | 19.04(-0.1) | 19.01(0.11) | 19.02 | 0.9 | | 17 | 18(0.4) | 50 | [-3] | [6] | [0] | -43 | 12 | RG | 0.1 | Wait | | (-4) | 7 | -8 | 5 | 20 | -1,32 | 70 | | 4 | Apr/6 | 12 | 18.4 | 18.96 | 19.13(0) | 19.06(-0.16) | 19.01(0) | 19.04 | 1 | | 17 | 17(0) | 50 | [0] | [-3] | [7] | -39 | -50 | RG | 0.4 | Wait | | (-4) | 0 | 0 | 22 | 20 | -0.9,34 | 70 | | 5 | Apr/6 | 11 | 18.4 | 18.96 | 19.13(0) | 19.09(-0.1) | 18.99(-0.05) | 19.04 | 1 | | 17 | 17(-0.1) | 45 | [0] | [-4] | [0] | -50 | -61 | RG | 0.4 | Wait | | (0) | -3 | -4 | 15 | -11 | -0.9,23 | 70 | | | | |
| 6 | Apr/6 | 10 | 18.4 | 18.96 | 19.13(0) | 19.11(-0.1) | 19(-0.05) | 19.05 | 1 | | 17 | 17(-0.4) | 50 | [0] | [-4] | [23] | -58 | -61 | RG | 0.4 | Wait | | (4) | -3 | 63 | 5 | 16 | -0.8,12 | 70 | | 7 | Apr/6 | 9 | 18.4 | 18.96 | 19.14(-0.05) | 19.13(-0.21) | 19.01(-0.37) | 18.88 | 0.7 | | 17 | 18(2.9) | -5 | [-3] | [-30] | [-18] | -105 | -181 | RG | -1.1 | SmallLong? | | (-7) | -25 | -26 | -20 | -20 | -2.2,0 | 70 | | 8 | Apr/5 | 15 | 18.36 | 18.87 | 19.15(-0.05) | 19.17(-0.1) | 19.08(-0.21) | 18.95 | 0.9 | | 15 | 15(1.6) | 0 | [-3] | [-15] | [-18] | -96 | -103 | RG | -1.3 | SmallLong? | | (0) | -14 | -30 | -24 | -20 | -2.1,7 | 72 | | 9 | Apr/5 | 14 | 18.36 | 18.87 | 19.15(0) | 19.19(-0.1) | 19.12(-0.36) | 19.03 | 1 | | 15 | 13(0.2) | 15 | [0] | [-24] | [-17] | -72 | -154 | DR | -1.1 | OpenShort | | (-4) | -24 | -26 | -29 | -20 | -1.5,16 | 72 | | 10 | Apr/5 | 13 | 18.36 | 18.87 | 19.15(0) | 19.21(-0.05) | 19.19(-0.16) | 19.1 | 1.1 | | 15 | 13(0) | 25 | [0] | [-9] | [-9] | -45 | -67 | DR | -1.1 | OpenShort | | (0) | -11 | -7 | -27 | -20 | -0.7,23 | 72 | | | | |
| 11 | Apr/5 | 12 | 18.36 | 18.87 | 19.16(-0.05) | 19.22(-0.05) | 19.22(-0.21) | 19.12 | 1.2 | | 15 | 13(0) | -5 | [-3] | [-14] | [-16] | -24 | -23 | RG | -1.2 | SmallLong | | (0) | -14 | -18 | -43 | -20 | -0.5,39 | 72 | | 12 | Apr/5 | 11 | 18.36 | 18.87 | 19.16(0) | 19.22(0) | 19.22(0) | 19.17 | 1.2 | | 15 | 13(0) | 40 | [0] | [3] | [-7] | 14 | 0 | CR | -1.1 | HoldShort | | (0) | 0 | -7 | -26 | 0 | 0,64 | 72 | | 13 | Apr/5 | 10 | 18.36 | 18.87 | 19.16(0) | 19.23(0.05) | 19.26(-0.05) | 19.19 | 1.3 | | 15 | 13(-0.1) | 5 | [0] | [1] | [-26] | 37 | -1 | CR | -0.8 | HoldShort | | (0) | -3 | -62 | -21 | -20 | 0.2,82 | 72 | | 14 | Apr/5 | 9 | 18.36 | 18.87 | 19.17(0.1) | 19.22(0.16) | 19.27(0.21) | 19.36 | 1.5 | | 15 | 13(1.9) | 50 | [7] | [23] | [13] | 104 | 55 | UT | 1.1 | HoldLong? | | (4) | 14 | 29 | 11 | 16 | 2.2,99 | 72 | | 15 | Apr/4 | 15 | 18.34 | 18.78 | 19.17(0) | 19.19(0.1) | 19.23(0.05) | 19.28 | 1.5 | | 15 | 11(0.8) | 50 | [0] | [10] | [0] | 92 | 81 | UT | 0.7 | HoldLong? | | (4) | 3 | -4 | 4 | 10 | 1.8,97 | 76 | | | | |
| 16 | Apr/4 | 14 | 18.34 | 18.78 | 19.15(0.1) | 19.17(0.1) | 19.22(0.16) | 19.29 | 1.5 | | 15 | 10(0.4) | 50 | [7] | [19] | [14] | 101 | 13 | UT | 1.1 | CloseLong | | (4) | 11 | 33 | 11 | 10 | 2.1,98 | 76 | | 17 | Apr/4 | 13 | 18.34 | 18.78 | 19.13(0.05) | 19.15(0.1) | 19.22(0) | 19.2 | 1.3 | | 15 | 10(-1.4) | 50 | [3] | [8] | [-2] | 72 | -8 | CR | 0.2 | HoldShort | | (4) | 0 | -7 | -1 | 10 | 1.1,94 | 76 | | 18 | Apr/4 | 12 | 18.34 | 18.78 | 19.12(0.1) | 19.15(0) | 19.19(0.05) | 19.22 | 1.4 | | 15 | 11(-1.9) | 50 | [7] | [9] | [9] | 81 | -34 | UT | 0.4 | HoldLong | | (4) | 3 | 15 | 6 | 20 | 1.4,96 | 76 | | 19 | Apr/4 | 11 | 18.34 | 18.78 | 19.1(0.05) | 19.13(0.1) | 19.18(0.16) | 19.18 | 1.3 | | 15 | 13(-1.6) | 50 | [3] | [19] | [-1] | 67 | 30 | CR | 0 | HoldShort | | (7) | 11 | -7 | 4 | 5 | 1,92 | 76 | | 20 | Apr/4 | 10 | 18.34 | 18.78 | 19.09(0.05) | 19.11(0.05) | 19.15(0.21) | 19.2 | 1.3 | | 15 | 15(-0.4) | 50 | [3] | [20] | [5] | 75 | 61 | UT | 0.5 | HoldLong | | (7) | 14 | 7 | 16 | 5 | 1.2,95 | 76 | | | | |
| 21 | Apr/4 | 9 | 18.34 | 18.78 | 19.08(0.1) | 19.1(-0.05) | 19.11(0.05) | 19.18 | 1.3 | | 15 | 15(-0.3) | 50 | [7] | [7] | [4] | 62 | -34 | UT | 0.7 | OpenLong? | | (4) | 3 | -4 | 20 | 20 | 1,87 | 76 | | 22 | Apr/1 | 15 | 18.31 | 18.66 | 19.06(0.05) | 19.11(0.05) | 19.1(0.16) | 19.19 | 1.4 | | 13 | 16(-0.4) | 50 | [3] | [19] | [11] | 56 | 60 | UT | 0.9 | OpenLong? | | (4) | 11 | 18 | 16 | 20 | 1.3,73 | 71 | | 23 | Apr/1 | 14 | 18.31 | 18.66 | 19.05(0.05) | 19.1(-0.05) | 19.07(-0.05) | 19.14 | 1.3 | | 13 | 16(-0.8) | 50 | [3] | [1] | [14] | 28 | -8 | UT | 0.7 | OpenLong | | (4) | -3 | 37 | -4 | 20 | 0.9,55 | 71 | | 24 | Apr/1 | 13 | 18.31 | 18.66 | 19.04(0.05) | 19.11(-0.05) | 19.07(0) | 19.04 | 1.2 | | 13 | 17(-1.5) | 50 | [3] | [4] | [-3] | 1 | -47 | CR | -0.4 | HoldShort | | (4) | 0 | 4 | -8 | -20 | 0,51 | 71 | | 25 | Apr/1 | 12 | 18.31 | 18.66 | 19.03(0.11) | 19.12(-0.05) | 19.08(-0.05) | 19.03 | 1.2 | | 13 | 18(-2.7) | 50 | [7] | [2] | [-13] | 7 | -114 | CR | -0.4 | HoldShort | | (4) | -3 | -30 | -15 | -5 | 0,57 | 71 | | | | |
| 26 | Apr/1 | 11 | 18.31 | 18.66 | 19.01(0.11) | 19.13(0.05) | 19.09(-0.1) | 19.11 | 1.3 | | 13 | 21(-2.7) | 50 | [7] | [2] | [5] | 41 | -75 | UT | 0.2 | OpenLong | | (8) | -7 | 22 | 0 | -20 | 0.8,71 | 71 | | 27 | Apr/1 | 10 | 18.31 | 18.66 | 18.99(0.11) | 19.12(0.05) | 19.11(-0.16) | 19.05 | 1.2 | | 13 | 24(-2.2) | 50 | [7] | [-2] | [-17] | 26 | -109 | DR | -0.4 | OpenShort | | (8) | -11 | -40 | -13 | -20 | 0.4,66 | 71 | | 28 | Apr/1 | 9 | 18.31 | 18.66 | 18.97(0.11) | 19.11(0.16) | 19.11(0) | 19.16 | 1.4 | | 13 | 26(-1.6) | 50 | [7] | [12] | [10] | 53 | -2 | UT | 0.1 | OpenLong? | | (11) | 0 | 41 | -11 | -16 | 1.2,73 | 71 | | 29 | Mar/31 | 15 | 18.28 | 18.48 | 18.95(0.16) | 19.08(0.1) | 19.14(-0.05) | 19.05 | 1.3 | | 9 | 27(-5.9) | 50 | [11] | [7] | [-12] | 41 | -110 | CR | -0.5 | HoldShort? | | (8) | -3 | -22 | -15 | -20 | 0.6,76 | 58 | | 30 | Mar/31 | 14 | 18.28 | 18.48 | 18.92(0.11) | 19.06(0.05) | 19.15(-0.05) | 19.11 | 1.4 | | 9 | 33(-0.1) | 50 | [7] | [4] | [-14] | 65 | -14 | CR | -0.2 | HoldShort | | (11) | -3 | -33 | -10 | -20 | 1,90 | 58 | | | | |
| 31 | Mar/31 | 13 | 18.28 | 18.48 | 18.9(0.11) | 19.05(0.16) | 19.16(0.21) | 19.2 | 1.6 | | 9 | 33(2) | 50 | [7] | [25] | [6] | 87 | 106 | UT | 0.2 | OpenLong | | (11) | 14 | 15 | -1 | 16 | 1.5,99 | 58 | | 32 | Mar/31 | 12 | 18.28 | 18.48 | 18.88(0.11) | 19.02(0.11) | 19.12(0.21) | 19.16 | 1.5 | | 9 | 31(1.7) | 50 | [7] | [23] | [-0] | 85 | 96 | UT | 0.2 | OpenLong | | (4) | 14 | -7 | -8 | 20 | 1.5,97 | 58 | | 33 | Mar/31 | 11 | 18.28 | 18.48 | 18.86(0.11) | 19(0.16) | 19.08(0.32) | 19.18 | 1.6 | | 9 | 30(3) | 50 | [7] | [32] | [13] | 96 | 142 | UT | 0.6 | OpenLong | | (11) | 21 | 26 | 2 | 20 | 1.9,98 | 58 | | 34 | Mar/31 | 10 | 18.28 | 18.48 | 18.84(0.11) | 18.97(0.16) | 19.02(0.21) | 19.11 | 1.4 | | 9 | 27(2.3) | 50 | [7] | [25] | [-2] | 91 | 86 | CR | 0.6 | OpenShort | | (4) | 14 | -11 | 5 | 16 | 1.7,98 | 58 | | 35 | Mar/31 | 9 | 18.28 | 18.48 | 18.82(0.05) | 18.94(0.21) | 18.98(0.21) | 19.14 | 1.5 | | 9 | 24(3.2) | 50 | [3] | [25] | [19] | 108 | 171 | UT | 1.1 | HoldLong? | | (8) | 14 | 44 | 16 | 20 | 2.3,100 | 58 | | | | |
| 36 | Mar/30 | 15 | 18.25 | 18.35 | 18.81(0.11) | 18.9(0.21) | 18.94(0.11) | 19.02 | 1.4 | | 9 | 21(0.6) | 50 | [7] | [22] | [10] | 89 | 33 | UT | 0.7 | HoldLong? | | (4) | 7 | 23 | 9 | 16 | 1.7,96 | 54 | | 37 | Mar/30 | 14 | 18.25 | 18.35 | 18.81(0) | 18.86(0.11) | 18.92(0.05) | 18.96 | 1.2 | | 9 | 21(-0.4) | 50 | [0] | [13] | [8] | 77 | 101 | UR | 0.3 | SmallShort | | (8) | 3 | 26 | 0 | -11 | 1.4,92 | 54 | | 38 | Mar/30 | 13 | 18.25 | 18.35 | 18.81(0) | 18.84(0.16) | 18.92(0) | 18.89 | 1.1 | | 9 | 21(-0.8) | 50 | [0] | [11] | [2] | 61 | 50 | UR | -0.2 | SmallShort | | (-4) | 0 | 4 | -3 | 11 | 0.8,91 | 54 | | 39 | Mar/30 | 12 | 18.25 | 18.35 | 18.81(0) | 18.81(0.16) | 18.91(0.05) | 18.88 | 1.1 | | 9 | 22(0.1) | 40 | [0] | [14] | [-9] | 63 | 61 | CR | -0.2 | HoldShort | | (0) | 3 | -18 | -0 | -20 | 0.7,95 | 54 | | 40 | Mar/30 | 11 | 18.25 | 18.35 | 18.81(0) | 18.78(0.16) | 18.9(0.21) | 18.93 | 1.2 | | 9 | 22(0.7) | 50 | [0] | [25] | [5] | 77 | 120 | UR | 0.2 | SmallShort | | (0) | 14 | 0 | 11 | 20 | 1.1,99 | 54 | | | | |
| 41 | Mar/30 | 10 | 18.25 | 18.35 | 18.81(0) | 18.75(0.05) | 18.86(0.21) | 18.93 | 1.2 | | 9 | 21(0.2) | 50 | [0] | [21] | [5] | 71 | 120 | UR | 0.6 | SmallShort | | (4) | 14 | -4 | 19 | 20 | 1.2,91 | 54 | | 42 | Mar/30 | 9 | 18.25 | 18.35 | 18.79(0.11) | 18.74(0.11) | 18.82(0.32) | 18.94 | 1.2 | | 9 | 21(0.7) | 50 | [7] | [32] | [18] | 64 | 53 | UT | 1 | OpenLong? | | (0) | 21 | 26 | 24 | 20 | 1.3,81 | 54 | | 43 | Mar/29 | 15 | 18.2 | 18.17 | 18.77(0.11) | 18.72(0.05) | 18.76(0.27) | 18.87 | 1.2 | | 7 | 20(-2.7) | 50 | [7] | [27] | [11] | 44 | 10 | UT | 1 | OpenLong? | | (4) | 18 | 15 | 22 | 20 | 0.9,71 | 55 | | 44 | Mar/29 | 14 | 18.2 | 18.17 | 18.75(0.11) | 18.72(0) | 18.71(0.32) | 18.83 | 1.1 | | 7 | 23(-6.1) | 50 | [7] | [28] | [16] | 15 | 13 | UT | 1 | OpenLong | | (8) | 21 | 34 | 15 | 20 | 0.6,50 | 55 | | 45 | Mar/29 | 13 | 18.2 | 18.17 | 18.73(0.11) | 18.71(-0.05) | 18.65(0.05) | 18.74 | 1 | | 7 | 29(-4.3) | 50 | [7] | [9] | [11] | -8 | -81 | UT | 0.6 | OpenLong | | (8) | 3 | 23 | 6 | 20 | 0.1,40 | 55 | | | | |
| 46 | Mar/29 | 12 | 18.2 | 18.17 | 18.71(0.11) | 18.72(0.05) | 18.64(-0.16) | 18.68 | 0.9 | | 7 | 33(-2.4) | 50 | [7] | [-2] | [-1] | -22 | -159 | DR | 0.2 | OpenShort | | (8) | -11 | -4 | 1 | 0 | -0.2,33 | 55 | | 47 | Mar/29 | 11 | 18.2 | 18.17 | 18.69(0.11) | 18.71(-0.16) | 18.67(-0.05) | 18.69 | 0.9 | | 7 | 36(-2.6) | 50 | [7] | [-1] | [5] | -29 | -114 | RG | 0.1 | Wait | | (8) | -3 | 19 | -14 | 16 | 0,21 | 55 | | 48 | Mar/29 | 10 | 18.2 | 18.17 | 18.67(0.05) | 18.74(-0.16) | 18.68(-0.16) | 18.64 | 0.8 | | 7 | 38(-2.7) | 50 | [3] | [-9] | [14] | -25 | -104 | RG | -0.2 | Wait | | (4) | -11 | 49 | -8 | -16 | -0.1,28 | 55 | | 49 | Mar/29 | 9 | 18.2 | 18.17 | 18.66(0.05) | 18.77(-0.21) | 18.71(-0.32) | 18.51 | 0.6 | | 7 | 41(-2.1) | 10 | [3] | [-22] | [-29] | -25 | -202 | DR | -0.9 | OpenShort? | | (4) | -21 | -72 | -8 | -20 | -0.7,43 | 55 | | 50 | Mar/28 | 15 | 18.13 | 18.01 | 18.65(0.11) | 18.81(-0.11) | 18.77(-0.11) | 18.7 | 1 | | 4 | 43(-2) | 30 | [7] | [-4] | [-15] | 14 | -98 | DR | -0.3 | OpenShort? | | (11) | -7 | -37 | 5 | -20 | 0.2,59 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|