|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 31, 2022 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.2500 One month high (close): $19.0900
KMI Daily Change: -0.94% Daily StdDev 1.53% KMI EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $18.91(-0.94%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| Thu. Mar. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 18.28 | 18.48 | 18.95(0.16) | 19.08(0.1) | 19.14(-0.05) | 19.05 | 1.3 | | 9 | 29(-4.1) | 50 | [11] | [7] | [-12] | 41 | -108 | CR | -0.5 | HoldShort? | | (8) | -3 | -22 | -15 | -20 | 0.6,76 | 58 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: % Up Forces: 19.08(hourly_sma_10 0.16%) Down Forces: Support Levels: 18.95(hourly_sma_20 -0.52%) 18.48(daily_ema_10 -2.99%) 18.28(daily_ema_20 -4.04%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 18.28 | 18.48 | 18.92(0.11) | 19.06(0.05) | 19.15(-0.05) | 19.11 | 1.4 | | 9 | 33(-0.1) | 50 | [7] | [4] | [-15] | 65 | -12 | CR | -0.2 | HoldShort | | (11) | -3 | -34 | -10 | -20 | 1,90 | 58 | 3 | Mar/31 | 13 | 18.28 | 18.48 | 18.9(0.11) | 19.05(0.16) | 19.16(0.21) | 19.2 | 1.6 | | 9 | 33(2) | 50 | [7] | [25] | [6] | 87 | 107 | UT | 0.2 | OpenLong | | (11) | 14 | 15 | -1 | 16 | 1.5,99 | 58 | 4 | Mar/31 | 12 | 18.28 | 18.48 | 18.88(0.11) | 19.02(0.11) | 19.12(0.21) | 19.16 | 1.5 | | 9 | 31(1.7) | 50 | [7] | [23] | [-0] | 85 | 97 | UT | 0.2 | OpenLong | | (4) | 14 | -7 | -8 | 20 | 1.5,97 | 58 | 5 | Mar/31 | 11 | 18.28 | 18.48 | 18.86(0.11) | 19(0.16) | 19.08(0.32) | 19.18 | 1.6 | | 9 | 30(3) | 50 | [7] | [32] | [13] | 96 | 142 | UT | 0.6 | OpenLong | | (11) | 21 | 26 | 2 | 20 | 1.9,98 | 58 | | | |
6 | Mar/31 | 10 | 18.28 | 18.48 | 18.84(0.11) | 18.97(0.16) | 19.02(0.21) | 19.11 | 1.4 | | 9 | 27(2.3) | 50 | [7] | [25] | [-2] | 91 | 87 | CR | 0.6 | OpenShort | | (4) | 14 | -11 | 5 | 16 | 1.7,98 | 58 | 7 | Mar/31 | 9 | 18.28 | 18.48 | 18.82(0.05) | 18.94(0.21) | 18.98(0.21) | 19.14 | 1.5 | | 9 | 24(3.2) | 50 | [3] | [25] | [19] | 108 | 171 | UT | 1.1 | HoldLong? | | (8) | 14 | 45 | 16 | 20 | 2.3,100 | 58 | 8 | Mar/30 | 15 | 18.25 | 18.35 | 18.81(0.11) | 18.9(0.21) | 18.94(0.11) | 19.02 | 1.4 | | 9 | 21(0.6) | 50 | [7] | [22] | [10] | 89 | 34 | UT | 0.7 | HoldLong? | | (4) | 7 | 23 | 9 | 16 | 1.7,96 | 54 | 9 | Mar/30 | 14 | 18.25 | 18.35 | 18.81(0) | 18.86(0.11) | 18.92(0.05) | 18.96 | 1.2 | | 9 | 21(-0.4) | 50 | [0] | [13] | [8] | 77 | 101 | UR | 0.3 | SmallShort | | (8) | 3 | 26 | 0 | -11 | 1.4,92 | 54 | 10 | Mar/30 | 13 | 18.25 | 18.35 | 18.81(0) | 18.84(0.16) | 18.92(0) | 18.89 | 1.1 | | 9 | 21(-0.8) | 50 | [0] | [11] | [2] | 61 | 50 | UR | -0.2 | SmallShort | | (-4) | 0 | 4 | -3 | 11 | 0.8,91 | 54 | | | |
11 | Mar/30 | 12 | 18.25 | 18.35 | 18.81(0) | 18.81(0.16) | 18.91(0.05) | 18.88 | 1.1 | | 9 | 22(0.1) | 40 | [0] | [14] | [-9] | 63 | 61 | CR | -0.2 | HoldShort | | (0) | 3 | -19 | -0 | -20 | 0.7,95 | 54 | 12 | Mar/30 | 11 | 18.25 | 18.35 | 18.81(0) | 18.78(0.16) | 18.9(0.21) | 18.93 | 1.2 | | 9 | 22(0.7) | 50 | [0] | [25] | [5] | 77 | 119 | UR | 0.2 | SmallShort | | (0) | 14 | 0 | 11 | 20 | 1.1,99 | 54 | 13 | Mar/30 | 10 | 18.25 | 18.35 | 18.81(0) | 18.75(0.05) | 18.86(0.21) | 18.93 | 1.2 | | 9 | 21(0.2) | 50 | [0] | [21] | [5] | 71 | 119 | UR | 0.6 | SmallShort | | (4) | 14 | -4 | 19 | 20 | 1.2,91 | 54 | 14 | Mar/30 | 9 | 18.25 | 18.35 | 18.79(0.11) | 18.74(0.11) | 18.82(0.32) | 18.94 | 1.2 | | 9 | 21(0.7) | 50 | [7] | [32] | [19] | 64 | 53 | UT | 1 | OpenLong? | | (0) | 21 | 26 | 24 | 20 | 1.3,81 | 54 | 15 | Mar/29 | 15 | 18.2 | 18.17 | 18.77(0.11) | 18.72(0.05) | 18.76(0.27) | 18.87 | 1.2 | | 7 | 20(-2.7) | 50 | [7] | [27] | [11] | 44 | 11 | UT | 1 | OpenLong? | | (4) | 18 | 15 | 22 | 20 | 0.9,71 | 55 | | | |
16 | Mar/29 | 14 | 18.2 | 18.17 | 18.75(0.11) | 18.72(0) | 18.71(0.32) | 18.83 | 1.1 | | 7 | 23(-6.1) | 50 | [7] | [28] | [17] | 15 | 13 | UT | 1 | OpenLong | | (8) | 21 | 34 | 15 | 20 | 0.6,50 | 55 | 17 | Mar/29 | 13 | 18.2 | 18.17 | 18.73(0.11) | 18.71(-0.05) | 18.65(0.05) | 18.74 | 1 | | 7 | 29(-4.3) | 50 | [7] | [9] | [11] | -8 | -80 | UT | 0.6 | OpenLong | | (8) | 3 | 23 | 6 | 20 | 0.1,40 | 55 | 18 | Mar/29 | 12 | 18.2 | 18.17 | 18.71(0.11) | 18.72(0.05) | 18.64(-0.16) | 18.68 | 0.9 | | 7 | 33(-2.4) | 50 | [7] | [-2] | [-1] | -22 | -157 | DR | 0.2 | OpenShort | | (8) | -11 | -4 | 1 | 0 | -0.2,33 | 55 | 19 | Mar/29 | 11 | 18.2 | 18.17 | 18.69(0.11) | 18.71(-0.16) | 18.67(-0.05) | 18.69 | 0.9 | | 7 | 36(-2.6) | 50 | [7] | [-1] | [5] | -29 | -112 | RG | 0.1 | Wait | | (8) | -3 | 19 | -14 | 16 | 0,21 | 55 | 20 | Mar/29 | 10 | 18.2 | 18.17 | 18.67(0.05) | 18.74(-0.16) | 18.68(-0.16) | 18.64 | 0.8 | | 7 | 38(-2.7) | 50 | [3] | [-9] | [12] | -25 | -103 | RG | -0.2 | Wait | | (4) | -11 | 50 | -21 | -16 | -0.1,28 | 55 | | | |
21 | Mar/29 | 9 | 18.2 | 18.17 | 18.66(0.05) | 18.77(-0.21) | 18.71(-0.32) | 18.51 | 0.6 | | 7 | 41(-2.1) | 10 | [3] | [-22] | [-32] | -25 | -200 | DR | -0.9 | OpenShort? | | (4) | -21 | -73 | -20 | -20 | -0.7,43 | 55 | 22 | Mar/28 | 15 | 18.13 | 18.01 | 18.65(0.11) | 18.81(-0.11) | 18.77(-0.11) | 18.7 | 1 | | 4 | 43(-2) | 25 | [7] | [-4] | [-18] | 14 | -96 | DR | -0.3 | OpenShort? | | (11) | -7 | -38 | -11 | -20 | 0.2,59 | 49 | 23 | Mar/28 | 14 | 18.13 | 18.01 | 18.63(0.16) | 18.81(0) | 18.79(0.16) | 18.8 | 1.2 | | 4 | 45(-2.5) | 50 | [11] | [18] | [6] | 38 | -21 | UT | 0 | OpenLong | | (8) | 11 | 19 | 0 | -5 | 0.7,70 | 49 | 24 | Mar/28 | 13 | 18.13 | 18.01 | 18.6(0.16) | 18.83(0.05) | 18.76(-0.27) | 18.75 | 1.1 | | 4 | 48(-2) | 35 | [11] | [-9] | [-11] | 35 | -130 | DR | -0 | OpenShort | | (11) | -18 | -23 | -5 | -20 | 0.6,70 | 49 | 25 | Mar/28 | 12 | 18.13 | 18.01 | 18.57(0.16) | 18.82(0.16) | 18.81(-0.16) | 18.81 | 1.2 | | 4 | 50(-1.4) | 50 | [11] | [2] | [-2] | 46 | -53 | CR | 0 | HoldShort | | (11) | -11 | 4 | -1 | -20 | 0.9,73 | 49 | | | |
26 | Mar/28 | 11 | 18.13 | 18.01 | 18.54(0.16) | 18.79(0.27) | 18.84(-0.05) | 18.8 | 1.2 | | 4 | 51(-1) | 50 | [11] | [13] | [-8] | 38 | -18 | CR | -0.1 | HoldShort | | (16) | -3 | 0 | -19 | -20 | 0.9,65 | 49 | 27 | Mar/28 | 10 | 18.13 | 18.01 | 18.51(0.22) | 18.74(0.21) | 18.85(-0.05) | 18.8 | 1.2 | | 4 | 52(-1) | 50 | [15] | [12] | [14] | 50 | -54 | UT | -0.2 | OpenLong | | (11) | -3 | 57 | -16 | -20 | 1,75 | 49 | 28 | Mar/28 | 9 | 18.13 | 18.01 | 18.47(0.16) | 18.7(0.16) | 18.86(-0.26) | 18.65 | 0.9 | | 4 | 53(-1.7) | 5 | [11] | [-5] | [-49] | 49 | -107 | DR | -0.7 | OpenShort? | | (11) | -17 | -128 | -17 | -20 | 0.6,84 | 49 | 29 | Mar/25 | 15 | 18.06 | 17.88 | 18.44(0.22) | 18.67(0.38) | 18.91(0.37) | 18.99 | 1.6 | | 4 | 55(5.5) | 50 | [15] | [45] | [7] | 95 | 182 | UT | 0.3 | OpenLong? | | (19) | 24 | 8 | -3 | 20 | 1.8,100 | 51 | 30 | Mar/25 | 14 | 18.06 | 17.88 | 18.4(0.33) | 18.6(0.32) | 18.84(0.48) | 18.97 | 1.6 | | 4 | 49(2.7) | 50 | [22] | [53] | [18] | 99 | 113 | UT | 0.5 | OpenLong | | (16) | 32 | 41 | -5 | 20 | 2,99 | 51 | | | |
31 | Mar/25 | 13 | 18.06 | 17.88 | 18.34(0.22) | 18.54(0.32) | 18.75(0.59) | 18.86 | 1.4 | | 4 | 46(2.4) | 50 | [15] | [59] | [3] | 99 | 211 | UT | 0.4 | OpenLong | | (19) | 40 | 4 | -1 | 20 | 2,99 | 51 | 32 | Mar/25 | 12 | 18.06 | 17.88 | 18.3(0.27) | 18.48(0.27) | 18.64(0.59) | 18.85 | 1.4 | | 4 | 44(3.5) | 50 | [18] | [58] | [7] | 104 | 185 | UT | 0.8 | HoldLong | | (19) | 40 | -4 | 6 | 20 | 2.2,99 | 51 | 33 | Mar/25 | 11 | 18.06 | 17.88 | 18.25(0.27) | 18.43(0.38) | 18.53(0.54) | 18.86 | 1.4 | | 4 | 41(5.2) | 50 | [18] | [58] | [37] | 115 | 203 | UT | 1.4 | HoldLong | | (19) | 36 | 76 | 19 | 20 | 2.6,100 | 51 | 34 | Mar/25 | 10 | 18.06 | 17.88 | 18.2(0.22) | 18.36(0.27) | 18.43(0.38) | 18.66 | 1.1 | | 4 | 35(2.2) | 50 | [15] | [43] | [25] | 101 | 132 | UT | 1.1 | HoldLong | | (16) | 26 | 58 | 9 | 20 | 2.3,93 | 51 | 35 | Mar/25 | 9 | 18.06 | 17.88 | 18.16(0.22) | 18.31(0.16) | 18.36(0.16) | 18.51 | 0.8 | | 4 | 33(0.6) | 50 | [15] | [24] | [30] | 86 | 21 | UT | 0.8 | HoldLong? | | (16) | 11 | 86 | -1 | 16 | 1.9,88 | 51 | | | |
36 | Mar/24 | 15 | 17.96 | 17.77 | 18.12(0.06) | 18.28(0.05) | 18.36(0) | 18.29 | 0.6 | | 0 | 33(0.6) | 10 | [4] | [4] | [-4] | 58 | 34 | CR | -0.2 | HoldShort? | | (12) | 0 | -8 | -10 | 5 | 0.9,85 | 41 | 37 | Mar/24 | 14 | 17.96 | 17.77 | 18.11(0.06) | 18.27(0.16) | 18.36(0) | 18.31 | 0.6 | | 0 | 32(1.1) | -0 | [4] | [8] | [-11] | 73 | 51 | CR | -0.1 | HoldShort | | (4) | 0 | -27 | -5 | -16 | 1.1,95 | 41 | 38 | Mar/24 | 13 | 17.96 | 17.77 | 18.1(0.11) | 18.24(0.16) | 18.33(0.22) | 18.38 | 0.7 | | 0 | 31(2.3) | 50 | [8] | [24] | [7] | 90 | 97 | UT | 0.3 | OpenLong | | (8) | 16 | 16 | -0 | 16 | 1.6,100 | 41 | 39 | Mar/24 | 12 | 17.96 | 17.77 | 18.08(0.11) | 18.21(0.11) | 18.29(0.16) | 18.34 | 0.7 | | 0 | 29(1.6) | 50 | [8] | [18] | [4] | 89 | 71 | UT | 0.3 | OpenLong | | (8) | 11 | 11 | -4 | 16 | 1.6,99 | 41 | 40 | Mar/24 | 11 | 17.96 | 17.77 | 18.06(0.06) | 18.19(0.22) | 18.26(0.16) | 18.31 | 0.6 | | 0 | 27(2) | 35 | [4] | [21] | [4] | 89 | 120 | UT | 0.3 | OpenLong | | (4) | 11 | 8 | 1 | 16 | 1.6,99 | 41 | | | |
41 | Mar/24 | 10 | 17.96 | 17.77 | 18.05(0.11) | 18.15(0.17) | 18.23(0.16) | 18.29 | 0.6 | | 0 | 25(1.8) | 40 | [8] | [20] | [-4] | 91 | 61 | CR | 0.4 | OpenShort | | (4) | 11 | -8 | -1 | -11 | 1.7,98 | 41 | 42 | Mar/24 | 9 | 17.96 | 17.77 | 18.03(0.11) | 18.12(0.22) | 18.2(0.22) | 18.31 | 0.6 | | 0 | 23(2.3) | 50 | [8] | [26] | [21] | 102 | 107 | UT | 0.8 | HoldLong? | | (8) | 16 | 47 | 7 | 20 | 2.1,99 | 41 | 43 | Mar/23 | 15 | 17.89 | 17.78 | 18.01(0.11) | 18.08(0.22) | 18.16(0.17) | 18.19 | 0.5 | | 1 | 21(1.4) | 50 | [8] | [22] | [-1] | 87 | 34 | CR | 0.2 | OpenShort? | | (4) | 12 | -4 | 5 | -11 | 1.5,99 | 46 | 44 | Mar/23 | 14 | 17.89 | 17.78 | 17.99(0.22) | 18.04(0.22) | 18.13(0.06) | 18.2 | 0.5 | | 1 | 19(-8.5) | 50 | [15] | [16] | [7] | 93 | -82 | UT | 0.6 | HoldLong | | (8) | 4 | 12 | 9 | 20 | 1.7,100 | 46 | 45 | Mar/23 | 13 | 17.89 | 17.78 | 17.95(0.22) | 18(0.17) | 18.12(0.28) | 18.17 | 0.5 | | 1 | 28(-5.1) | 50 | [15] | [30] | [5] | 80 | -27 | UT | 0.3 | HoldLong | | (20) | 20 | 8 | 6 | 16 | 1.3,97 | 46 | | | |
46 | Mar/23 | 12 | 17.89 | 17.78 | 17.91(0.17) | 17.97(0.11) | 18.07(0.22) | 18.15 | 0.4 | | 1 | 33(-2.6) | 50 | [12] | [23] | [12] | 72 | 17 | UT | 0.4 | OpenLong | | (16) | 15 | 24 | 2 | 20 | 1.2,92 | 46 | 47 | Mar/23 | 11 | 17.89 | 17.78 | 17.88(0.17) | 17.97(0) | 18.03(0.22) | 18.09 | 0.3 | | 1 | 36(-2.2) | 50 | [12] | [19] | [11] | 67 | 7 | UT | 0.3 | OpenLong | | (12) | 15 | 12 | 12 | 20 | 1,92 | 46 | 48 | Mar/23 | 10 | 17.89 | 17.78 | 17.85(0.17) | 17.95(0.06) | 17.99(0.22) | 18.06 | 0.3 | | 1 | 38(-1.4) | 50 | [12] | [21] | [-2] | 61 | 7 | CR | 0.3 | HoldShort | | (12) | 15 | -24 | 20 | 20 | 0.9,88 | 46 | 49 | Mar/23 | 9 | 17.89 | 17.78 | 17.82(0.17) | 17.94(0.06) | 17.95(0.39) | 18.12 | 0.4 | | 1 | 39(0.3) | 50 | [12] | [33] | [31] | 67 | 99 | UT | 0.7 | OpenLong? | | (16) | 27 | 71 | 22 | 20 | 1.2,87 | 46 | 50 | Mar/22 | 15 | 17.82 | 17.79 | 17.79(0.11) | 17.93(-0.06) | 17.88(0.11) | 17.94 | 0.2 | | 2 | 39(3.4) | 45 | [8] | [7] | [2] | 32 | -1 | UT | 0.2 | OpenLong? | | (8) | 8 | -4 | 11 | 20 | 0.6,67 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|