|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5400 One month high (close): $18.8400
KMI Daily Change: -1.82% Daily StdDev 1.3% KMI EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $18.33(-1.82%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 17.53 | 18.02 | 18.68(-0.11) | 18.52(-0.16) | 18.37(-0.22) | 18.35 | 1.1 | | 22 | 32(1.3) | 20 | [-9] | [-20] | [12] | -81 | -122 | RG | -0.1 | Wait? | | (-16) | -17 | 41 | -2 | -16 | -1.4,4 | 66 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.02(daily_ema_10 -1.8%) 17.53(daily_ema_20 -4.47%)
Resistance Levels: 18.52(weak_hourly_sma_10 0.93%) 18.68(weak_hourly_sma_20 1.8%)
|
| | | 2 | Mar/9 | 14 | 17.53 | 18.02 | 18.7(-0.16) | 18.55(-0.43) | 18.41(-0.22) | 18.25 | 1 | | 22 | 31(3.7) | -20 | [-12] | [-31] | [-8] | -98 | -131 | DT | -0.7 | OpenShort | | (-12) | -17 | -16 | -10 | -16 | -2,2 | 66 | | 3 | Mar/9 | 13 | 17.53 | 18.02 | 18.73(-0.11) | 18.63(-0.37) | 18.45(-0.54) | 18.29 | 1 | | 22 | 27(3.6) | -20 | [-9] | [-53] | [-26] | -95 | -256 | DT | -0.8 | OpenShort | | (-8) | -42 | -56 | -13 | -20 | -2.2,10 | 66 | | 4 | Mar/9 | 12 | 17.53 | 18.02 | 18.73(0) | 18.7(-0.21) | 18.55(-0.32) | 18.43 | 1.2 | | 22 | 23(1.2) | 15 | [0] | [-27] | [-18] | -76 | -254 | DR | -0.7 | HoldShort | | (-4) | -25 | -40 | 0 | -20 | -1.8,19 | 66 | | 5 | Mar/9 | 11 | 17.53 | 18.02 | 18.73(0) | 18.74(-0.11) | 18.61(-0.27) | 18.53 | 1.4 | | 22 | 22(-1.2) | 25 | [0] | [-20] | [-13] | -67 | -190 | DR | -0.5 | OpenShort | | (-4) | -21 | -20 | -19 | -20 | -1.3,16 | 66 | | | | |
| 6 | Mar/9 | 10 | 17.53 | 18.02 | 18.75(0.05) | 18.76(-0.05) | 18.66(-0.16) | 18.58 | 1.4 | | 22 | 23(-2.5) | 50 | [4] | [-8] | [17] | -55 | -183 | RG | -0.5 | Wait | | (4) | -12 | 76 | -17 | -20 | -1,20 | 66 | | 7 | Mar/9 | 9 | 17.53 | 18.02 | 18.75(0) | 18.77(-0.21) | 18.69(-0.69) | 18.39 | 1.2 | | 22 | 26(0) | 15 | [0] | [-56] | [-66] | -76 | -369 | DR | -1.6 | HoldShort? | | (0) | -53 | -158 | -30 | -20 | -1.8,19 | 66 | | 8 | Mar/8 | 15 | 17.47 | 17.87 | 18.74(0.11) | 18.81(0.11) | 18.82(-0.11) | 18.79 | 1.9 | | 22 | 26(-2.6) | 50 | [9] | [5] | [-3] | -11 | -113 | CR | -0.2 | HoldShort? | | (12) | -9 | 4 | -11 | -20 | 0.3,32 | 73 | | 9 | Mar/8 | 14 | 17.47 | 17.87 | 18.72(0.11) | 18.79(-0.11) | 18.84(-0.16) | 18.78 | 1.8 | | 22 | 29(-1.9) | 50 | [9] | [-7] | [-1] | -5 | -127 | DR | -0.3 | OpenShort | | (4) | -12 | 4 | -26 | 20 | 0.3,38 | 73 | | 10 | Mar/8 | 13 | 17.47 | 17.87 | 18.7(0.11) | 18.81(-0.16) | 18.84(0) | 18.77 | 1.8 | | 22 | 30(-0.9) | 50 | [9] | [3] | [4] | 14 | -75 | UT | -0.5 | OpenLong | | (8) | 0 | 16 | -13 | 16 | 0.3,56 | 73 | | | | |
| 11 | Mar/8 | 12 | 17.47 | 17.87 | 18.68(0.05) | 18.84(-0.05) | 18.87(0.05) | 18.73 | 1.8 | | 22 | 31(-0.7) | 20 | [4] | [10] | [-44] | 22 | -9 | CR | -0.6 | HoldShort | | (8) | 4 | -121 | -7 | -20 | 0.2,67 | 73 | | 12 | Mar/8 | 11 | 17.47 | 17.87 | 18.67(0.21) | 18.85(0.16) | 18.86(0.37) | 19.04 | 2.2 | | 22 | 32(0.7) | 50 | [16] | [46] | [24] | 73 | 77 | UT | 0.8 | OpenLong | | (12) | 29 | 51 | 19 | 20 | 1.6,83 | 73 | | 13 | Mar/8 | 10 | 17.47 | 17.87 | 18.63(0.16) | 18.82(0.11) | 18.79(0.27) | 18.91 | 2 | | 22 | 31(-0.2) | 50 | [12] | [36] | [2] | 52 | 53 | UT | 0.5 | OpenLong | | (12) | 21 | -4 | 13 | 11 | 1.3,69 | 73 | | 14 | Mar/8 | 9 | 17.47 | 17.87 | 18.6(0.16) | 18.8(0.21) | 18.74(-0.05) | 18.92 | 2 | | 22 | 32(0.2) | 50 | [12] | [15] | [27] | 44 | -11 | UT | 0.8 | OpenLong? | | (16) | -4 | 75 | 6 | 16 | 1.4,59 | 73 | | 15 | Mar/7 | 15 | 17.41 | 17.66 | 18.57(0.16) | 18.76(0.16) | 18.75(-0.32) | 18.73 | 2 | | 19 | 31(-3.9) | 50 | [12] | [-8] | [-1] | 17 | -161 | DR | -0.1 | OpenShort? | | (8) | -25 | 12 | -9 | -20 | 0.7,49 | 69 | | | | |
| 16 | Mar/7 | 14 | 17.41 | 17.66 | 18.54(0.11) | 18.73(0.16) | 18.81(-0.16) | 18.7 | 2 | | 19 | 35(-1.9) | 50 | [9] | [4] | [-10] | 14 | -67 | CR | -0.5 | HoldShort | | (8) | -12 | 0 | -26 | -20 | 0.7,46 | 69 | | 17 | Mar/7 | 13 | 17.41 | 17.66 | 18.52(0.16) | 18.7(0.16) | 18.84(-0.05) | 18.7 | 2 | | 19 | 37(-1.1) | 50 | [12] | [13] | [-4] | 27 | -81 | CR | -0.6 | HoldShort | | (12) | -4 | 12 | -30 | -20 | 0.7,59 | 69 | | 18 | Mar/7 | 12 | 17.41 | 17.66 | 18.49(0.11) | 18.67(0.16) | 18.85(-0.05) | 18.67 | 1.9 | | 19 | 38(-1.3) | 30 | [9] | [12] | [-41] | 44 | -28 | CR | -0.7 | HoldShort | | (12) | -4 | -110 | -20 | -16 | 0.7,76 | 69 | | 19 | Mar/7 | 11 | 17.41 | 17.66 | 18.47(0.27) | 18.64(0.27) | 18.86(0.43) | 18.95 | 2.4 | | 19 | 40(2.2) | 50 | [21] | [57] | [-11] | 92 | 90 | CR | 0.4 | OpenShort | | (16) | 33 | -47 | -2 | 20 | 1.9,94 | 69 | | 20 | Mar/7 | 10 | 17.41 | 17.66 | 18.42(0.33) | 18.59(0.38) | 18.78(0.75) | 19.07 | 2.6 | | 19 | 37(4.9) | 50 | [26] | [87] | [43] | 118 | 200 | UT | 1.2 | HoldLong | | (20) | 58 | 102 | 8 | 20 | 2.7,100 | 69 | | | | |
| 21 | Mar/7 | 9 | 17.41 | 17.66 | 18.36(0.22) | 18.52(0.22) | 18.64(0.43) | 18.81 | 2.2 | | 19 | 32(-2) | 50 | [17] | [54] | [16] | 103 | 131 | UT | 0.8 | CloseLong? | | (20) | 33 | 24 | 9 | 20 | 2.1,100 | 69 | | 22 | Mar/4 | 15 | 17.33 | 17.45 | 18.32(0.27) | 18.48(0.22) | 18.56(0.43) | 18.75 | 2.4 | | 15 | 34(-6) | 50 | [21] | [55] | [13] | 98 | 60 | UT | 0.9 | HoldLong? | | (20) | 33 | 20 | 12 | 20 | 1.9,100 | 63 | | 23 | Mar/4 | 14 | 17.33 | 17.45 | 18.27(0.33) | 18.44(0.22) | 18.48(0.27) | 18.7 | 2.4 | | 15 | 40(-4.7) | 50 | [25] | [43] | [20] | 93 | -29 | UT | 0.9 | HoldLong | | (20) | 21 | 48 | 12 | 20 | 1.8,98 | 63 | | 24 | Mar/4 | 13 | 17.33 | 17.45 | 18.21(0.33) | 18.4(0.16) | 18.43(0.27) | 18.58 | 2.2 | | 15 | 45(-5.2) | 50 | [25] | [41] | [26] | 77 | -69 | UT | 0.6 | HoldLong | | (20) | 21 | 64 | 4 | 20 | 1.4,92 | 63 | | 25 | Mar/4 | 12 | 17.33 | 17.45 | 18.15(0.28) | 18.37(0.05) | 18.38(-0.11) | 18.42 | 1.9 | | 15 | 50(-6.1) | 50 | [21] | [7] | [6] | 61 | -165 | UT | 0.1 | OpenLong | | (21) | -8 | 24 | -4 | -20 | 0.9,88 | 63 | | | | |
| 26 | Mar/4 | 11 | 17.33 | 17.45 | 18.1(0.28) | 18.36(0.16) | 18.38(0) | 18.36 | 1.8 | | 15 | 56(-4.4) | 50 | [21] | [19] | [-4] | 57 | -146 | CR | -0.1 | HoldShort | | (21) | 0 | -4 | -6 | -16 | 0.8,87 | 63 | | 27 | Mar/4 | 10 | 17.33 | 17.45 | 18.05(0.22) | 18.33(0.05) | 18.38(0) | 18.37 | 1.8 | | 15 | 61(-3.4) | 50 | [17] | [14] | [-8] | 64 | -45 | CR | -0.1 | HoldShort | | (21) | 0 | -24 | -7 | 11 | 0.9,91 | 63 | | 28 | Mar/4 | 9 | 17.33 | 17.45 | 18.01(0.28) | 18.32(0.16) | 18.4(0.16) | 18.43 | 1.9 | | 15 | 64(-0.5) | 50 | [21] | [32] | [9] | 74 | -16 | UT | 0.1 | OpenLong? | | (24) | 12 | 24 | -5 | 16 | 1.1,96 | 63 | | 29 | Mar/3 | 15 | 17.24 | 17.23 | 17.96(0.22) | 18.29(0.16) | 18.37(0.05) | 18.37 | 2.5 | | 8 | 65(-16.7) | 50 | [17] | [19] | [-13] | 74 | 17 | CR | 0 | HoldShort? | | (16) | 4 | -32 | -4 | -16 | 1.1,96 | 64 | | 30 | Mar/3 | 14 | 17.24 | 17.23 | 17.92(0.34) | 18.26(0.27) | 18.36(0.22) | 18.45 | 2.6 | | 8 | 81(-0.5) | 50 | [26] | [39] | [6] | 85 | 3 | UT | 0.2 | HoldLong | | (21) | 17 | 12 | 0 | 20 | 1.4,100 | 64 | | | | |
| 31 | Mar/3 | 13 | 17.24 | 17.23 | 17.86(0.34) | 18.21(0.33) | 18.32(0.33) | 18.42 | 2.6 | | 8 | 82(-1.5) | 50 | [26] | [50] | [10] | 88 | 41 | UT | 0.3 | HoldLong | | (25) | 25 | 28 | -1 | 5 | 1.5,100 | 64 | | 32 | Mar/3 | 12 | 17.24 | 17.23 | 17.8(0.34) | 18.15(0.33) | 18.26(0.16) | 18.35 | 2.4 | | 8 | 83(0.4) | 50 | [26] | [37] | [9] | 85 | -2 | UT | 0.2 | HoldLong | | (25) | 12 | 28 | -3 | 0 | 1.4,100 | 64 | | 33 | Mar/3 | 11 | 17.24 | 17.23 | 17.74(0.28) | 18.09(0.44) | 18.23(0.16) | 18.28 | 2.3 | | 8 | 83(1.7) | 50 | [22] | [40] | [-3] | 85 | 52 | CR | 0.1 | OpenShort | | (25) | 12 | -4 | -3 | -16 | 1.4,100 | 64 | | 34 | Mar/3 | 10 | 17.24 | 17.23 | 17.69(0.28) | 18.01(0.45) | 18.2(0.17) | 18.29 | 2.3 | | 8 | 81(4.5) | 50 | [22] | [41] | [7] | 90 | 94 | UT | 0.2 | OpenLong | | (21) | 13 | 20 | -3 | 11 | 1.6,100 | 64 | | 35 | Mar/3 | 9 | 17.24 | 17.23 | 17.64(0.28) | 17.93(0.45) | 18.17(0.39) | 18.24 | 2.2 | | 8 | 77(3.1) | 50 | [22] | [58] | [12] | 93 | 151 | UT | 0.2 | OpenLong? | | (21) | 30 | 33 | -3 | 16 | 1.7,100 | 64 | | | | |
| 36 | Mar/2 | 15 | 17.19 | 17.09 | 17.59(0.34) | 17.85(0.39) | 18.1(0.39) | 18.16 | 2.6 | | 3 | 74(-14.9) | 50 | [26] | [56] | [1] | 93 | 68 | UT | 0.2 | HoldLong? | | (21) | 30 | -4 | -5 | 20 | 1.7,100 | 58 | | 37 | Mar/2 | 14 | 17.19 | 17.09 | 17.53(0.34) | 17.78(0.45) | 18.03(0.5) | 18.17 | 2.6 | | 3 | 89(4.7) | 50 | [26] | [67] | [8] | 98 | 146 | UT | 0.4 | OpenLong | | (25) | 39 | 8 | -2 | 20 | 1.9,100 | 58 | | 38 | Mar/2 | 13 | 17.19 | 17.09 | 17.47(0.29) | 17.7(0.4) | 17.94(0.67) | 18.15 | 2.5 | | 3 | 84(7.2) | 50 | [22] | [77] | [15] | 103 | 263 | UT | 0.7 | HoldLong | | (25) | 52 | 21 | 0 | 20 | 2.1,100 | 58 | | 39 | Mar/2 | 12 | 17.19 | 17.09 | 17.42(0.29) | 17.63(0.34) | 17.82(0.73) | 18.1 | 2.4 | | 3 | 77(9.7) | 50 | [22] | [80] | [32] | 108 | 278 | UT | 1 | HoldLong | | (26) | 56 | 70 | 3 | 20 | 2.3,100 | 58 | | 40 | Mar/2 | 11 | 17.19 | 17.09 | 17.37(0.29) | 17.57(0.34) | 17.69(0.57) | 17.93 | 1.9 | | 3 | 67(6.3) | 50 | [22] | [67] | [25] | 105 | 166 | UT | 0.9 | HoldLong | | (17) | 44 | 54 | 10 | 20 | 2.2,100 | 58 | | | | |
| 41 | Mar/2 | 10 | 17.19 | 17.09 | 17.32(0.23) | 17.51(0.34) | 17.59(0.4) | 17.8 | 1.6 | | 3 | 61(3.5) | 50 | [18] | [53] | [13] | 103 | 145 | UT | 0.9 | HoldLong | | (17) | 31 | 25 | 13 | 20 | 2.1,100 | 58 | | 42 | Mar/2 | 9 | 17.19 | 17.09 | 17.28(0.29) | 17.45(0.35) | 17.52(0.4) | 17.74 | 1.4 | | 3 | 57(2.7) | 50 | [22] | [55] | [36] | 99 | 73 | UT | 1 | OpenLong? | | (22) | 31 | 84 | 15 | 20 | 2.1,96 | 58 | | 43 | Mar/1 | 15 | 17.14 | 16.96 | 17.23(0.17) | 17.39(0.17) | 17.45(0.06) | 17.54 | 1.3 | | -2 | 55(-11.5) | 50 | [13] | [16] | [12] | 76 | 18 | UT | 0.4 | HoldLong? | | (13) | 5 | 30 | 5 | 17 | 1.5,88 | 53 | | 44 | Mar/1 | 14 | 17.14 | 16.96 | 17.2(0.23) | 17.36(0.06) | 17.44(-0.06) | 17.47 | 1 | | -2 | 66(-8.9) | 40 | [18] | [4] | [10] | 64 | -95 | UT | 0.1 | OpenLong | | (13) | -5 | 21 | -1 | 20 | 1.3,81 | 53 | | 45 | Mar/1 | 13 | 17.14 | 16.96 | 17.16(0.29) | 17.35(0.12) | 17.45(0.11) | 17.42 | 0.9 | | -2 | 75(-11.9) | 35 | [22] | [21] | [-3] | 55 | -123 | CR | -0.1 | HoldShort | | (22) | 9 | 0 | -9 | -17 | 1.1,77 | 53 | | | | |
| 46 | Mar/1 | 12 | 17.14 | 16.96 | 17.11(0.29) | 17.33(0.23) | 17.43(0.29) | 17.42 | 0.9 | | -2 | 87(-7.3) | 50 | [22] | [39] | [1] | 61 | -45 | UT | -0 | OpenLong | | (22) | 22 | 8 | -9 | -6 | 1.1,83 | 53 | | 47 | Mar/1 | 11 | 17.14 | 16.96 | 17.06(0.24) | 17.29(0.23) | 17.38(0.23) | 17.4 | 0.8 | | -2 | 94(-4.2) | 25 | [19] | [33] | [-14] | 67 | 10 | CR | 0.1 | HoldShort | | (22) | 18 | -38 | 0 | -11 | 1.1,89 | 53 | | 48 | Mar/1 | 10 | 17.14 | 16.96 | 17.02(0.29) | 17.25(0.29) | 17.34(0.29) | 17.49 | 1.1 | | -2 | 98(3.7) | 50 | [22] | [41] | [2] | 83 | 55 | UT | 0.5 | OpenLong | | (22) | 22 | -21 | 28 | 20 | 1.5,95 | 53 | | 49 | Mar/1 | 9 | 17.14 | 16.96 | 16.97(0.24) | 17.2(0.23) | 17.29(0.17) | 17.54 | 1.3 | | -2 | 95(6.1) | 50 | [19] | [28] | [44] | 88 | 135 | UT | 0.8 | OpenLong? | | (22) | 13 | 103 | 29 | 20 | 1.9,90 | 53 | | 50 | Feb/28 | 15 | 17.13 | 16.91 | 16.93(0.24) | 17.16(0.18) | 17.26(0.17) | 17.3 | 0.6 | | -6 | 89(-4.1) | 45 | [19] | [25] | [27] | 66 | 15 | UT | 0.1 | OpenLong? | | (13) | 13 | 64 | 22 | 17 | 1.3,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|