|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.8000 One month high (close): $17.8900
KMI Daily Change: -1.6% Daily StdDev 1.38% KMI EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $17.2(-1.6%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 17.26 | 17.48 | 17.41(-0.17) | 17.14(-0.17) | 17.04(0.06) | 17.08 | -0.4 | | 9 | 62(0.4) | 40 | [-12] | [-5] | [17] | -71 | 22 | RG | 0.1 | Wait? | | (-11) | 4 | 45 | 5 | 12 | -1.1,7 | 51 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces: 17.26(daily_ema_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 17.14(hourly_sma_10 0.35%) 17.41(hourly_sma_20 1.93%) 17.48(weak_daily_ema_10 2.34%)
|
| | | 2 | Jan/28 | 14 | 17.26 | 17.48 | 17.44(-0.17) | 17.17(-0.41) | 17.03(-0.18) | 16.96 | -0.6 | | 9 | 62(4.3) | -30 | [-12] | [-31] | [-14] | -85 | -136 | DT | -0.2 | OpenShort | | (-15) | -13 | -41 | 3 | -6 | -1.6,5 | 51 | | 3 | Jan/28 | 13 | 17.26 | 17.48 | 17.47(-0.11) | 17.24(-0.35) | 17.06(-0.41) | 17.07 | -0.4 | | 9 | 57(3.5) | -10 | [-8] | [-45] | [1] | -78 | -221 | DP | 0 | OpenShort | | (-7) | -30 | 0 | 8 | -6 | -1.4,7 | 51 | | 4 | Jan/28 | 12 | 17.26 | 17.48 | 17.49(-0.11) | 17.3(-0.46) | 17.13(-0.29) | 17.07 | -0.4 | | 9 | 54(3) | 0 | [-8] | [-40] | [4] | -86 | -196 | RG | -0.2 | Wait | | (-11) | -21 | 8 | 0 | 18 | -1.6,4 | 51 | | 5 | Jan/28 | 11 | 17.26 | 17.48 | 17.51(-0.06) | 17.38(-0.23) | 17.18(-0.29) | 17.05 | -0.4 | | 9 | 51(4.7) | 15 | [-4] | [-31] | [-3] | -93 | -276 | RG | -0.5 | Wait | | (-4) | -21 | 18 | -12 | -20 | -1.8,2 | 51 | | | | |
| 6 | Jan/28 | 10 | 17.26 | 17.48 | 17.52(-0.06) | 17.42(-0.4) | 17.23(-0.52) | 17 | -0.5 | | 9 | 46(4.1) | 0 | [-4] | [-54] | [-26] | -102 | -381 | RG | -1 | SmallLong | | (-7) | -38 | -55 | -13 | -20 | -2.3,6 | 51 | | 7 | Jan/28 | 9 | 17.26 | 17.48 | 17.52(0) | 17.49(-0.34) | 17.32(-0.52) | 17.15 | -0.2 | | 9 | 42(-0.8) | 20 | [0] | [-50] | [-38] | -87 | -368 | DR | -0.8 | HoldShort? | | (-4) | -38 | -91 | -14 | -20 | -1.8,8 | 51 | | 8 | Jan/27 | 15 | 17.2 | 17.52 | 17.53(0.06) | 17.55(-0.28) | 17.41(-0.34) | 17.4 | 0.3 | | 15 | 43(4.2) | 50 | [4] | [-33] | [5] | -57 | -236 | RG | -0 | Wait? | | (7) | -25 | 29 | -18 | -20 | -0.6,8 | 65 | | 9 | Jan/27 | 14 | 17.2 | 17.52 | 17.52(0.06) | 17.6(-0.23) | 17.47(-0.57) | 17.32 | 0.2 | | 15 | 39(-1.5) | 40 | [4] | [-48] | [-4] | -63 | -344 | DR | -0.7 | OpenShort | | (4) | -42 | 11 | -34 | -20 | -0.9,10 | 65 | | 10 | Jan/27 | 13 | 17.2 | 17.52 | 17.51(0.06) | 17.64(-0.23) | 17.57(-0.23) | 17.29 | 0.2 | | 15 | 40(-3.5) | 35 | [4] | [-24] | [-36] | -44 | -266 | DR | -1.2 | OpenShort | | (4) | -17 | -65 | -29 | -20 | -0.9,29 | 65 | | | | |
| 11 | Jan/27 | 12 | 17.2 | 17.52 | 17.5(0.17) | 17.68(-0.17) | 17.61(-0.28) | 17.47 | 0.5 | | 15 | 44(-5.4) | 50 | [12] | [-23] | [-24] | -2 | -297 | DR | -0.5 | OpenShort | | (7) | -20 | -51 | -20 | -20 | -0.1,51 | 65 | | 12 | Jan/27 | 11 | 17.2 | 17.52 | 17.47(0.29) | 17.71(0.06) | 17.66(-0.17) | 17.61 | 0.7 | | 15 | 49(-6.1) | 50 | [21] | [-4] | [-14] | 38 | -304 | DR | -0.2 | OpenShort | | (15) | -12 | -28 | 1 | -20 | 0.5,75 | 65 | | 13 | Jan/27 | 10 | 17.2 | 17.52 | 17.42(0.23) | 17.7(0.11) | 17.69(-0.17) | 17.69 | 0.8 | | 15 | 55(-3.2) | 50 | [17] | [-4] | [-18] | 42 | -164 | DR | 0 | OpenShort | | (18) | -12 | -46 | -10 | -17 | 0.8,72 | 65 | | 14 | Jan/27 | 9 | 17.2 | 17.52 | 17.38(0.23) | 17.68(0.23) | 17.72(0.06) | 17.82 | 1.1 | | 15 | 58(0.3) | 50 | [17] | [18] | [44] | 59 | 2 | UT | 0.3 | OpenLong? | | (18) | 4 | 130 | -8 | 20 | 1.3,76 | 65 | | 15 | Jan/26 | 15 | 17.12 | 17.53 | 17.34(0.12) | 17.64(0.06) | 17.71(-0.28) | 17.46 | 0.5 | | 17 | 58(4.8) | 30 | [9] | [-15] | [-41] | 34 | -150 | DR | -0.7 | OpenShort? | | (11) | -20 | -93 | -20 | -20 | 0.4,74 | 72 | | | | |
| 16 | Jan/26 | 14 | 17.12 | 17.53 | 17.32(0.12) | 17.63(0.28) | 17.71(0) | 17.72 | 0.9 | | 17 | 53(2.1) | 50 | [9] | [13] | [-9] | 71 | 94 | CR | -0.1 | HoldShort | | (11) | 0 | -15 | -7 | -20 | 1.2,91 | 72 | | 17 | Jan/26 | 13 | 17.12 | 17.53 | 17.3(0.12) | 17.58(0.4) | 17.76(0.28) | 17.76 | 1 | | 17 | 51(2.4) | 50 | [9] | [37] | [-10] | 82 | 213 | CR | 0 | OpenShort | | (8) | 20 | -32 | -2 | 6 | 1.4,97 | 72 | | 18 | Jan/26 | 12 | 17.12 | 17.53 | 17.28(0.12) | 17.51(0.4) | 17.71(0.4) | 17.85 | 1.1 | | 17 | 49(3.7) | 50 | [9] | [46] | [11] | 93 | 308 | UT | 0.4 | OpenLong | | (8) | 29 | 25 | -2 | 20 | 1.8,98 | 72 | | 19 | Jan/26 | 11 | 17.12 | 17.53 | 17.26(0.06) | 17.44(0.35) | 17.64(0.46) | 17.78 | 1 | | 17 | 45(3.2) | 50 | [4] | [48] | [19] | 93 | 363 | UT | 0.5 | OpenLong | | (8) | 33 | 36 | 5 | 20 | 1.8,98 | 72 | | 20 | Jan/26 | 10 | 17.12 | 17.53 | 17.25(0.06) | 17.38(0.46) | 17.56(0.4) | 17.68 | 0.9 | | 17 | 42(2.5) | 50 | [4] | [47] | [-2] | 88 | 296 | CR | 0.4 | OpenShort | | (4) | 29 | -18 | 4 | 20 | 1.6,98 | 72 | | | | |
| 21 | Jan/26 | 9 | 17.12 | 17.53 | 17.24(0.12) | 17.3(0.41) | 17.49(0.58) | 17.73 | 0.9 | | 17 | 39(2.9) | 50 | [9] | [59] | [34] | 98 | 308 | UT | 0.9 | OpenLong? | | (8) | 42 | 80 | 16 | 20 | 1.9,100 | 72 | | 22 | Jan/25 | 15 | 17.04 | 17.54 | 17.22(0.06) | 17.23(0.47) | 17.39(0.46) | 17.51 | 0.7 | | 20 | 37(3.2) | 50 | [4] | [52] | [7] | 77 | 233 | UT | 0.5 | OpenLong? | | (0) | 33 | 4 | 17 | 20 | 1.2,97 | 74 | | 23 | Jan/25 | 14 | 17.04 | 17.54 | 17.21(-0.06) | 17.15(0.41) | 17.31(0.46) | 17.5 | 0.7 | | 20 | 33(-0.6) | 50 | [-4] | [48] | [19] | 75 | 368 | UR | 0.8 | SmallShort | | (4) | 33 | 36 | 24 | 20 | 1.3,92 | 74 | | 24 | Jan/25 | 13 | 17.04 | 17.54 | 17.22(-0.06) | 17.08(0.23) | 17.23(0.23) | 17.4 | 0.5 | | 20 | 34(-2.8) | 50 | [-4] | [25] | [16] | 50 | 233 | UR | 0.7 | SmallShort | | (-4) | 16 | 22 | 22 | 20 | 0.8,80 | 74 | | 25 | Jan/25 | 12 | 17.04 | 17.54 | 17.23(-0.12) | 17.04(0.18) | 17.19(0.41) | 17.34 | 0.4 | | 20 | 37(-3.3) | 50 | [-9] | [35] | [26] | 25 | 311 | UR | 0.6 | SmallShort | | (-8) | 29 | 41 | 17 | 20 | 0.4,65 | 74 | | | | |
| 26 | Jan/25 | 11 | 17.04 | 17.54 | 17.25(-0.17) | 17.01(-0.06) | 17.12(0.41) | 17.23 | 0.3 | | 20 | 40(-3.4) | 50 | [-12] | [25] | [24] | 2 | 297 | UR | 0.4 | SmallShort | | (-8) | 29 | 44 | 11 | 20 | -0.1,54 | 74 | | 27 | Jan/25 | 10 | 17.04 | 17.54 | 17.28(-0.23) | 17.02(-0.23) | 17.05(0.35) | 17.11 | 0.1 | | 20 | 43(-2.8) | 35 | [-16] | [14] | [10] | -16 | 259 | UR | 0.2 | SmallShort | | (-15) | 25 | 4 | 16 | 20 | -0.6,49 | 74 | | 28 | Jan/25 | 9 | 17.04 | 17.54 | 17.32(-0.17) | 17.06(-0.18) | 16.99(0.35) | 17.1 | 0.1 | | 20 | 46(-1.9) | 20 | [-12] | [17] | [-3] | -26 | 161 | RG | 0.3 | Wait? | | (-15) | 25 | -30 | 19 | 20 | -0.7,42 | 74 | | 29 | Jan/24 | 15 | 16.96 | 17.54 | 17.35(-0.12) | 17.09(-0.18) | 16.93(0.3) | 17.18 | 0.3 | | 21 | 48(2.6) | 50 | [-9] | [14] | [34] | -31 | 121 | UR | 0.8 | SmallShort? | | (-11) | 21 | 67 | 25 | 20 | -0.5,32 | 75 | | 30 | Jan/24 | 14 | 16.96 | 17.54 | 17.37(-0.12) | 17.12(-0.29) | 16.88(-0.12) | 17 | 0.1 | | 21 | 46(1.3) | 30 | [-9] | [-20] | [17] | -64 | -107 | RG | 0.4 | Wait | | (-11) | -9 | 41 | 15 | 6 | -1.1,14 | 75 | | | | |
| 31 | Jan/24 | 13 | 16.96 | 17.54 | 17.39(-0.17) | 17.17(-0.23) | 16.9(-0.53) | 16.89 | -0.1 | | 21 | 44(2.6) | 0 | [-12] | [-48] | [13] | -83 | -249 | RG | -0 | Wait | | (-11) | -38 | 49 | 12 | -20 | -1.5,5 | 75 | | 32 | Jan/24 | 12 | 16.96 | 17.54 | 17.42(-0.23) | 17.21(-0.41) | 16.99(-0.82) | 16.76 | -0.3 | | 21 | 42(5.9) | -25 | [-16] | [-76] | [-17] | -105 | -352 | DT | -0.8 | HoldShort | | (-15) | -59 | -27 | 1 | -20 | -2.2,0 | 75 | | 33 | Jan/24 | 11 | 16.96 | 17.54 | 17.46(-0.23) | 17.28(-0.4) | 17.13(-0.7) | 16.83 | -0.2 | | 21 | 36(5.9) | -25 | [-16] | [-67] | [-19] | -110 | -298 | DT | -1.2 | HoldShort | | (-11) | -50 | -34 | -13 | -20 | -2.4,0 | 75 | | 34 | Jan/24 | 10 | 16.96 | 17.54 | 17.5(-0.17) | 17.35(-0.46) | 17.25(-0.69) | 16.92 | -0.1 | | 21 | 30(6.7) | -25 | [-12] | [-68] | [-31] | -118 | -333 | DT | -1.5 | HoldShort | | (-15) | -49 | -63 | -21 | -20 | -2.7,0 | 75 | | 35 | Jan/24 | 9 | 16.96 | 17.54 | 17.53(-0.11) | 17.43(-0.34) | 17.37(-0.4) | 17.09 | 0.2 | | 21 | 23(3.8) | -15 | [-8] | [-42] | [-42] | -109 | -237 | DT | -1.7 | HoldShort? | | (-7) | -29 | -99 | -19 | -20 | -2.6,6 | 75 | | | | |
| 36 | Jan/21 | 15 | 16.88 | 17.54 | 17.55(-0.11) | 17.49(-0.23) | 17.37(0) | 17.36 | 0.6 | | 25 | 19(0.8) | -0 | [-8] | [-8] | [-9] | -72 | 15 | RG | -0.6 | Wait? | | (-4) | 0 | -29 | -4 | 12 | -1.4,13 | 82 | | 37 | Jan/21 | 14 | 16.88 | 17.54 | 17.57(-0.06) | 17.53(-0.23) | 17.44(0.11) | 17.44 | 0.8 | | 25 | 19(-0.1) | 35 | [-4] | [1] | [-1] | -56 | 30 | RG | 0 | Wait | | (-4) | 8 | -7 | 3 | 6 | -1,19 | 82 | | 38 | Jan/21 | 13 | 16.88 | 17.54 | 17.58(-0.06) | 17.57(-0.17) | 17.42(-0.11) | 17.46 | 0.8 | | 25 | 19(0.1) | 20 | [-4] | [-13] | [2] | -51 | -34 | RG | 0.3 | Wait | | (-4) | -8 | 4 | 12 | -17 | -0.9,22 | 82 | | 39 | Jan/21 | 12 | 16.88 | 17.54 | 17.59(-0.06) | 17.6(-0.06) | 17.44(-0.29) | 17.45 | 0.8 | | 25 | 19(0.5) | 10 | [-4] | [-22] | [-6] | -60 | -94 | RG | 0.1 | Wait | | (-7) | -21 | -11 | 6 | -20 | -1,15 | 82 | | 40 | Jan/21 | 11 | 16.88 | 17.54 | 17.59(0) | 17.61(-0.06) | 17.49(-0.29) | 17.48 | 0.8 | | 25 | 18(0.2) | 40 | [0] | [-21] | [6] | -65 | -152 | RG | -0.1 | Wait | | (0) | -21 | 44 | -16 | -20 | -0.9,8 | 82 | | | | |
| 41 | Jan/21 | 10 | 16.88 | 17.54 | 17.6(-0.11) | 17.62(-0.06) | 17.54(-0.51) | 17.36 | 0.6 | | 25 | 18(1.6) | -25 | [-8] | [-39] | [-13] | -88 | -159 | DT | -1.4 | OpenShort | | (-4) | -36 | -4 | -39 | -20 | -1.8,7 | 82 | | 42 | Jan/21 | 9 | 16.88 | 17.54 | 17.62(-0.11) | 17.63(-0.11) | 17.63(-0.51) | 17.37 | 0.7 | | 25 | 16(1) | -25 | [-8] | [-40] | [-36] | -77 | -159 | DT | -2.2 | HoldShort? | | (-7) | -36 | -68 | -43 | -20 | -2.1,26 | 82 | | 43 | Jan/20 | 15 | 16.8 | 17.51 | 17.64(-0.06) | 17.63(0) | 17.72(-0.28) | 17.56 | 1 | | 24 | 15(0.7) | -20 | [-4] | [-18] | [-22] | -18 | -61 | DT | -1.4 | OpenShort? | | (-4) | -20 | -46 | -28 | -20 | -0.7,50 | 84 | | 44 | Jan/20 | 14 | 16.8 | 17.51 | 17.65(-0.06) | 17.65(0.11) | 17.77(0.23) | 17.69 | 1.1 | | 24 | 15(-0.7) | 30 | [-4] | [20] | [-9] | 28 | 137 | RG | -0.7 | Wait | | (-4) | 15 | -18 | -10 | -20 | 0.3,70 | 84 | | 45 | Jan/20 | 13 | 16.8 | 17.51 | 17.65(0) | 17.63(0.17) | 17.73(0.23) | 17.74 | 1.2 | | 24 | 15(-0.1) | 50 | [0] | [23] | [-2] | 53 | 107 | CR | 0.1 | HoldShort | | (0) | 15 | -14 | 9 | 11 | 0.7,85 | 84 | | | | |
| 46 | Jan/20 | 12 | 16.8 | 17.51 | 17.66(0.06) | 17.63(0) | 17.69(0.34) | 17.78 | 1.2 | | 24 | 15(0.4) | 50 | [4] | [25] | [6] | 66 | 95 | UT | 0.7 | OpenLong | | (0) | 21 | -22 | 44 | 20 | 1,91 | 84 | | 47 | Jan/20 | 11 | 16.8 | 17.51 | 17.65(0.06) | 17.6(0.11) | 17.63(0.34) | 17.84 | 1.3 | | 24 | 15(1.1) | 50 | [4] | [29] | [19] | 58 | 135 | UT | 1.8 | OpenLong | | (4) | 21 | 18 | 44 | 20 | 1.6,68 | 84 | | 48 | Jan/20 | 10 | 16.8 | 17.51 | 17.64(0.06) | 17.58(0.06) | 17.57(0.34) | 17.79 | 1.3 | | 24 | 14(0) | 50 | [4] | [27] | [38] | 25 | 115 | UT | 2 | OpenLong | | (0) | 21 | 94 | 8 | 20 | 1.4,40 | 84 | | 49 | Jan/20 | 9 | 16.8 | 17.51 | 17.63(-0.06) | 17.57(-0.06) | 17.51(-0.11) | 17.53 | 0.9 | | 24 | 14(0.9) | 20 | [-4] | [-7] | [-2] | -65 | -27 | RG | 0.2 | Wait? | | (0) | -7 | 7 | -22 | -6 | -0.9,8 | 84 | | 50 | Jan/19 | 15 | 16.71 | 17.44 | 17.64(-0.06) | 17.57(0) | 17.53(0.06) | 17.51 | 1 | | 26 | 13(0.9) | 25 | [-4] | [6] | [-6] | -75 | 6 | RG | -0.2 | Wait? | | (-4) | 4 | 4 | -25 | -20 | -1.3,8 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|