|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.2400 One month high (close): $16.3500
KMI Daily Change: 3.09% Daily StdDev 1.6% KMI EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $16.35(3.09%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 15.85 | 15.78 | 15.97(0.13) | 16.11(0.37) | 16.26(0.25) | 16.33 | 1.9 | | 3 | 75(8) | 50 | [8] | [32] | [6] | 98 | 162 | UT | 0.4 | OpenLong? | | (8) | 16 | 11 | -5 | 20 | 1.9,100 | 57 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.11(hourly_sma_10 -1.35%) 15.97(hourly_sma_20 -2.2%) 15.85(daily_ema_20 -2.94%) 15.78(daily_ema_10 -3.37%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 15.85 | 15.78 | 15.95(0.13) | 16.05(0.31) | 16.22(0.31) | 16.3 | 1.8 | | 3 | 67(7.5) | 50 | [8] | [34] | [8] | 103 | 167 | UT | 0.5 | HoldLong | | (8) | 19 | 19 | -4 | 20 | 2.1,100 | 57 | | 3 | Jan/3 | 13 | 15.85 | 15.78 | 15.93(0.13) | 16(0.31) | 16.17(0.43) | 16.25 | 1.6 | | 3 | 60(7.9) | 50 | [8] | [41] | [5] | 103 | 177 | UT | 0.5 | HoldLong | | (8) | 27 | 4 | -7 | 20 | 2.1,100 | 57 | | 4 | Jan/3 | 12 | 15.85 | 15.78 | 15.91(0.13) | 15.95(0.25) | 16.1(0.5) | 16.24 | 1.6 | | 3 | 52(10.7) | 50 | [8] | [44] | [14] | 113 | 205 | UT | 1.1 | HoldLong | | (8) | 31 | 31 | -3 | 20 | 2.5,100 | 57 | | 5 | Jan/3 | 11 | 15.85 | 15.78 | 15.89(0.13) | 15.91(0.19) | 16.02(0.38) | 16.16 | 1.2 | | 3 | 41(7.5) | 50 | [8] | [35] | [11] | 115 | 134 | UT | 1.4 | HoldLong | | (8) | 24 | 7 | 23 | 20 | 2.6,100 | 57 | | | | |
| 6 | Jan/3 | 10 | 15.85 | 15.78 | 15.87(0.13) | 15.88(0.25) | 15.96(0.5) | 16.14 | 1.2 | | 3 | 34(13.1) | 50 | [8] | [44] | [25] | 125 | 165 | UT | 2.1 | HoldLong | | (4) | 31 | 38 | 44 | 20 | 3.2,95 | 57 | | 7 | Jan/3 | 9 | 15.85 | 15.78 | 15.87(0) | 15.84(0.06) | 15.88(0.32) | 16.04 | 0.8 | | 3 | 21(5.5) | 40 | [0] | [25] | [30] | 121 | 201 | UR | 3.1 | SmallShort? | | (4) | 20 | 51 | 56 | 20 | 3.7,78 | 57 | | 8 | Dec/31 | 15 | 15.81 | 15.7 | 15.85(0.06) | 15.83(0.06) | 15.83(0.13) | 15.91 | 0.4 | | -3 | 15(-0.5) | 35 | [4] | [11] | [17] | 45 | 11 | UT | 2.1 | OpenLong? | | (4) | 8 | 20 | 44 | 20 | 1.6,55 | 41 | | 9 | Dec/31 | 14 | 15.81 | 15.7 | 15.85(0) | 15.83(0) | 15.83(0) | 15.86 | 0.2 | | -3 | 16(-0.4) | 0 | [0] | [0] | [10] | -8 | 10 | UR | 1.4 | SmallShort | | (0) | 0 | 12 | 22 | 20 | 0.6,27 | 41 | | 10 | Dec/31 | 13 | 15.81 | 15.7 | 15.84(-0.06) | 15.82(-0.06) | 15.81(0.06) | 15.83 | 0.1 | | -3 | 16(-0.8) | -20 | [-4] | [1] | [7] | -46 | 68 | UR | 0.5 | SmallShort | | (0) | 4 | 15 | 13 | 0 | -0.3,12 | 41 | | | | |
| 11 | Dec/31 | 12 | 15.81 | 15.7 | 15.84(0) | 15.83(-0.06) | 15.8(-0.06) | 15.79 | -0.1 | | -3 | 17(1.2) | -15 | [0] | [-6] | [-5] | -86 | -56 | DR | -0.3 | HoldShort | | (-4) | -4 | -4 | -14 | -13 | -1.5,2 | 41 | | 12 | Dec/31 | 11 | 15.81 | 15.7 | 15.84(0) | 15.84(-0.06) | 15.81(-0.06) | 15.8 | -0 | | -3 | 16(0.5) | -5 | [0] | [-6] | [1] | -74 | -46 | RG | -0.3 | Wait | | (0) | -4 | 4 | -0 | -6 | -1.4,11 | 41 | | 13 | Dec/31 | 10 | 15.81 | 15.7 | 15.84(0) | 15.85(-0.06) | 15.82(-0.06) | 15.79 | -0.1 | | -3 | 15(0.6) | -20 | [0] | [-6] | [-8] | -84 | -56 | DR | -0.9 | HoldShort | | (0) | -4 | -20 | -11 | 0 | -1.7,9 | 41 | | 14 | Dec/31 | 9 | 15.81 | 15.7 | 15.84(0) | 15.85(0) | 15.83(-0.06) | 15.84 | 0.1 | | -3 | 15(0) | -10 | [0] | [-4] | [4] | -43 | -26 | DP | 0.3 | OpenShort? | | (0) | -4 | 15 | -5 | 0 | -0.3,15 | 41 | | 15 | Dec/30 | 15 | 15.81 | 15.69 | 15.85(-0.06) | 15.85(0) | 15.84(-0.13) | 15.8 | -0 | | -2 | 15(-0.7) | -40 | [-4] | [-9] | [-11] | -73 | -2 | DT | -1.2 | OpenShort? | | (-4) | -8 | -12 | -21 | -20 | -1.5,15 | 44 | | | | |
| 16 | Dec/30 | 14 | 15.81 | 15.69 | 15.85(0) | 15.85(0) | 15.86(-0.06) | 15.83 | 0.1 | | -2 | 15(-3.1) | -25 | [0] | [-4] | [-6] | -51 | -36 | DR | -0.9 | OpenShort | | (0) | -4 | -4 | -28 | 0 | -0.9,22 | 44 | | 17 | Dec/30 | 13 | 15.81 | 15.69 | 15.86(0.06) | 15.86(-0.06) | 15.87(-0.06) | 15.84 | 0.1 | | -2 | 18(-3.3) | -0 | [4] | [-4] | [-4] | -29 | -88 | DR | -0.7 | OpenShort | | (0) | -4 | 4 | -27 | -6 | -0.5,34 | 44 | | 18 | Dec/30 | 12 | 15.81 | 15.69 | 15.86(0) | 15.87(0.06) | 15.88(-0.06) | 15.83 | 0.1 | | -2 | 22(-3.3) | -30 | [0] | [-2] | [-12] | -10 | -26 | DR | -1 | OpenShort | | (4) | -4 | -15 | -24 | -20 | -0.4,50 | 44 | | 19 | Dec/30 | 11 | 15.81 | 15.69 | 15.85(0.06) | 15.86(-0.06) | 15.89(0.06) | 15.87 | 0.3 | | -2 | 25(-3) | 5 | [4] | [3] | [-4] | 34 | -37 | CR | -0.3 | HoldShort | | (4) | 4 | -12 | 2 | 0 | 0.3,76 | 44 | | 20 | Dec/30 | 10 | 15.81 | 15.69 | 15.84(0.06) | 15.87(0.06) | 15.88(0.06) | 15.9 | 0.4 | | -2 | 28(-3.5) | 0 | [4] | [7] | [0] | 53 | -7 | RG | 0.3 | Wait | | (4) | 4 | -12 | 8 | 20 | 0.9,80 | 44 | | | | |
| 21 | Dec/30 | 9 | 15.81 | 15.69 | 15.83(0.13) | 15.87(0) | 15.87(0.13) | 15.93 | 0.5 | | -2 | 32(-4.3) | 50 | [8] | [11] | [10] | 61 | -41 | UT | 0.8 | OpenLong? | | (4) | 8 | 23 | 11 | 6 | 1.4,76 | 44 | | 22 | Dec/29 | 15 | 15.78 | 15.7 | 15.81(0.13) | 15.86(0.06) | 15.87(0) | 15.87 | 0.3 | | -1 | 36(-1.7) | 35 | [8] | [4] | [2] | 27 | -94 | UT | 0.2 | OpenLong? | | (4) | 0 | 4 | -1 | 6 | 0.7,59 | 40 | | 23 | Dec/29 | 14 | 15.78 | 15.7 | 15.81(0) | 15.86(0) | 15.85(0.06) | 15.86 | 0.3 | | -1 | 38(-0.3) | -15 | [0] | [4] | [-1] | 28 | 56 | CR | 0.1 | HoldShort | | (8) | 4 | 0 | -3 | 0 | 0.7,60 | 40 | | 24 | Dec/29 | 13 | 15.78 | 15.7 | 15.79(0.06) | 15.86(0) | 15.84(-0.06) | 15.86 | 0.3 | | -1 | 38(0.3) | 5 | [4] | [-3] | [2] | 29 | -38 | RG | 0.2 | Wait | | (4) | -4 | 12 | -9 | 0 | 0.7,61 | 40 | | 25 | Dec/29 | 12 | 15.78 | 15.7 | 15.78(0.06) | 15.85(-0.06) | 15.85(-0.06) | 15.83 | 0.2 | | -1 | 38(-0.3) | -0 | [4] | [-4] | [-2] | 30 | -48 | DR | -0.2 | OpenShort | | (0) | -4 | -4 | -4 | -6 | 0.5,67 | 40 | | | | |
| 26 | Dec/29 | 11 | 15.78 | 15.7 | 15.78(0) | 15.86(0.06) | 15.85(0) | 15.84 | 0.2 | | -1 | 38(0.5) | -25 | [0] | [2] | [-6] | 38 | 40 | CR | -0.2 | HoldShort | | (4) | 0 | -15 | -11 | 6 | 0.7,70 | 40 | | 27 | Dec/29 | 10 | 15.78 | 15.7 | 15.77(0.06) | 15.85(0.06) | 15.86(0.06) | 15.88 | 0.4 | | -1 | 37(0.8) | 20 | [4] | [7] | [6] | 56 | 23 | UT | 0.2 | OpenLong | | (4) | 4 | 27 | -5 | -20 | 1.1,78 | 40 | | 28 | Dec/29 | 9 | 15.78 | 15.7 | 15.76(0.06) | 15.84(0.06) | 15.86(0) | 15.81 | 0.1 | | -1 | 37(0) | -10 | [4] | [3] | [-12] | 43 | -32 | CR | -0.4 | HoldShort? | | (0) | 0 | -27 | -5 | -20 | 0.5,80 | 40 | | 29 | Dec/28 | 15 | 15.77 | 15.69 | 15.76(0) | 15.83(0.13) | 15.86(0) | 15.88 | 0.4 | | -3 | 37(2.7) | -20 | [0] | [4] | [-0] | 72 | 80 | RG | 0.3 | Wait? | | (4) | 0 | -8 | 8 | 13 | 1.4,87 | 40 | | 30 | Dec/28 | 14 | 15.77 | 15.69 | 15.75(0.13) | 15.81(0.13) | 15.86(0) | 15.9 | 0.5 | | -3 | 34(-0.7) | 25 | [8] | [6] | [7] | 70 | -33 | UT | 0.5 | OpenLong | | (4) | 0 | 15 | 3 | 13 | 1.6,80 | 40 | | | | |
| 31 | Dec/28 | 13 | 15.77 | 15.69 | 15.73(0.13) | 15.79(0.19) | 15.85(0.13) | 15.86 | 0.3 | | -3 | 35(-1.1) | 35 | [8] | [16] | [3] | 57 | -20 | UT | 0.1 | OpenLong | | (8) | 8 | 20 | -11 | -19 | 1.4,72 | 40 | | 32 | Dec/28 | 12 | 15.77 | 15.69 | 15.71(0.06) | 15.76(0.13) | 15.83(0.06) | 15.81 | 0.1 | | -3 | 36(-0.2) | -0 | [4] | [9] | [-2] | 48 | 13 | CR | -0.2 | HoldShort | | (4) | 4 | 0 | -24 | 19 | 1,73 | 40 | | 33 | Dec/28 | 11 | 15.77 | 15.69 | 15.7(0.06) | 15.74(0.06) | 15.82(0.13) | 15.81 | 0.1 | | -3 | 36(-0.6) | -10 | [4] | [11] | [-8] | 62 | 41 | CR | -0.1 | HoldShort | | (4) | 8 | -23 | -5 | 6 | 1.1,84 | 40 | | 34 | Dec/28 | 10 | 15.77 | 15.69 | 15.69(0.06) | 15.73(0.13) | 15.8(0.19) | 15.87 | 0.4 | | -3 | 36(3) | -10 | [4] | [17] | [-3] | 90 | 97 | CR | 0.7 | OpenShort | | (8) | 12 | -23 | 6 | 20 | 1.8,95 | 40 | | 35 | Dec/28 | 9 | 15.77 | 15.69 | 15.68(0.13) | 15.71(0.13) | 15.77(0.32) | 15.93 | 0.6 | | -3 | 33(5.6) | 50 | [8] | [26] | [31] | 120 | 110 | UT | 1.8 | HoldLong? | | (8) | 20 | 70 | 22 | 20 | 2.8,100 | 40 | | | | |
| 36 | Dec/27 | 15 | 15.77 | 15.7 | 15.66(0.13) | 15.71(0) | 15.72(0.19) | 15.75 | -0.1 | | -4 | 28(-2.1) | 35 | [8] | [13] | [7] | 77 | -24 | UT | 0.4 | HoldLong? | | (4) | 12 | 4 | 14 | 20 | 1.2,97 | 51 | | 37 | Dec/27 | 14 | 15.77 | 15.7 | 15.66(0) | 15.69(0.06) | 15.69(0.26) | 15.74 | -0.1 | | -4 | 30(1) | -5 | [0] | [17] | [6] | 72 | 126 | UR | 0.6 | SmallShort | | (4) | 17 | 8 | 22 | 0 | 1.2,92 | 51 | | 38 | Dec/27 | 13 | 15.77 | 15.7 | 15.66(0) | 15.69(0) | 15.69(0) | 15.72 | -0.2 | | -4 | 29(0.3) | -15 | [0] | [-1] | [8] | 55 | 50 | DP | 0.9 | OpenShort | | (0) | 0 | 4 | 22 | 20 | 1,80 | 51 | | 39 | Dec/27 | 12 | 15.77 | 15.7 | 15.66(0) | 15.69(0) | 15.69(0) | 15.71 | -0.2 | | -4 | 29(0) | -15 | [0] | [-1] | [8] | 36 | 40 | DP | 0.8 | OpenShort | | (4) | 0 | 16 | 15 | 0 | 0.9,63 | 51 | | 40 | Dec/27 | 11 | 15.77 | 15.7 | 15.66(0) | 15.68(0.06) | 15.65(-0.06) | 15.67 | -0.4 | | -4 | 29(-1.1) | -20 | [0] | [-3] | [2] | 5 | 4 | DP | 0.3 | OpenShort | | (-4) | -4 | 23 | -19 | -20 | 0.4,45 | 51 | | | | |
| 41 | Dec/27 | 10 | 15.77 | 15.7 | 15.66(0) | 15.67(0.06) | 15.66(-0.13) | 15.61 | -0.6 | | -4 | 30(0.1) | -30 | [0] | [-7] | [-1] | -10 | -54 | DR | -0.6 | OpenShort | | (0) | -8 | 20 | -30 | -20 | -0.4,50 | 51 | | 42 | Dec/27 | 9 | 15.77 | 15.7 | 15.66(0) | 15.66(-0.06) | 15.68(-0.25) | 15.56 | -0.8 | | -4 | 30(0.2) | -50 | [0] | [-19] | [-25] | -8 | -115 | DR | -1.5 | OpenShort? | | (-4) | -16 | -55 | -24 | -20 | -1,67 | 51 | | 43 | Dec/23 | 15 | 15.79 | 15.72 | 15.64(0.06) | 15.67(0.06) | 15.68(0) | 15.7 | -0.3 | | -6 | 29(-0.5) | -25 | [4] | [1] | [-5] | 63 | -22 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -1 | 6 | 0.8,93 | 53 | | 44 | Dec/23 | 14 | 15.79 | 15.72 | 15.63(0.13) | 15.66(0.13) | 15.72(0.06) | 15.74 | -0.2 | | -6 | 30(-12.4) | 20 | [8] | [8] | [6] | 80 | -45 | UT | 0.2 | HoldLong | | (4) | 4 | 12 | 5 | 13 | 1.3,97 | 53 | | 45 | Dec/23 | 13 | 15.79 | 15.72 | 15.61(0.19) | 15.64(0.13) | 15.71(0.19) | 15.71 | -0.3 | | -6 | 42(-9.1) | 30 | [12] | [17] | [0] | 64 | -83 | UT | 0 | OpenLong | | (12) | 12 | -4 | 3 | 13 | 0.8,94 | 53 | | | | |
| 46 | Dec/23 | 12 | 15.79 | 15.72 | 15.58(0.19) | 15.62(0.13) | 15.68(0.26) | 15.72 | -0.2 | | -6 | 51(-7.7) | 35 | [12] | [21] | [3] | 67 | -35 | UT | 0.3 | OpenLong | | (12) | 16 | 4 | 6 | 13 | 0.9,94 | 53 | | 47 | Dec/23 | 11 | 15.79 | 15.72 | 15.55(0.19) | 15.62(0) | 15.64(0.13) | 15.71 | -0.3 | | -6 | 59(-6.7) | 25 | [12] | [9] | [7] | 64 | -57 | UT | 0.4 | OpenLong | | (12) | 8 | 4 | 16 | 20 | 0.9,91 | 53 | | 48 | Dec/23 | 10 | 15.79 | 15.72 | 15.52(0.19) | 15.62(0) | 15.62(0.13) | 15.7 | -0.3 | | -6 | 66(-7.4) | 20 | [12] | [9] | [5] | 55 | -37 | UT | 0.4 | OpenLong | | (12) | 8 | -4 | 18 | 20 | 0.9,82 | 53 | | 49 | Dec/23 | 9 | 15.79 | 15.72 | 15.49(0.19) | 15.62(0) | 15.6(0.19) | 15.71 | -0.3 | | -6 | 73(-1.5) | 50 | [12] | [13] | [31] | 49 | -3 | UT | 0.5 | OpenLong? | | (12) | 12 | 67 | 16 | 20 | 1,74 | 53 | | 50 | Dec/22 | 15 | 15.83 | 15.76 | 15.46(0.13) | 15.6(-0.06) | 15.6(0) | 15.54 | -0.9 | | -6 | 75(6.9) | 0 | [8] | [-2] | [-1] | 16 | -80 | DR | -0.1 | OpenShort? | | (8) | 0 | -4 | 5 | -6 | 0.4,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|