|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.6600 One month high (close): $18.6500
KMI Daily Change: -1.19% Daily StdDev 1.6% KMI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $16.66(-1.19%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 17.11 | 16.79 | (0) | 16.78(-0.06) | (0) | 16.72 | -0.7 | | -14 | 18(0.1) | -50 | [0] | [-4] | [-3] | -33 | -20 | DR | 0.3 | OpenShort? | | (0) | 0 | -11 | 13 | -12 | -0.3,25 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.78(hourly_sma_10 0.36%) 16.79(daily_ema_10 0.42%) 17.11(daily_ema_20 2.33%)
|
| | | 2 | Nov/16 | 14 | 17.11 | 16.79 | (0) | 16.79(-0.06) | 16.69(-0.06) | 16.75 | -0.6 | | -14 | 18(-0.1) | -45 | [0] | [-8] | [7] | -32 | -16 | DP | 0.6 | OpenShort | | (0) | -4 | 19 | 8 | -6 | 0,18 | 36 | | 3 | Nov/16 | 13 | 17.11 | 16.79 | (0) | 16.8(-0.06) | 16.7(-0.24) | 16.7 | -0.7 | | -14 | 18(0.1) | -50 | [0] | [-19] | [2] | -56 | -91 | DP | 0 | OpenShort | | (0) | -15 | 22 | -14 | -20 | -0.5,7 | 36 | | 4 | Nov/16 | 12 | 17.11 | 16.79 | 16.75(-0.06) | 16.8(0) | 16.74(-0.36) | 16.64 | -0.8 | | -14 | 18(0.4) | -50 | [-4] | [-25] | [-11] | -71 | -99 | DT | -1 | OpenShort | | (-4) | -23 | 0 | -34 | -20 | -1.1,7 | 36 | | 5 | Nov/16 | 11 | 17.11 | 16.79 | 16.75(0) | 16.8(0) | 16.8(-0.41) | 16.64 | -0.8 | | -14 | 18(0.7) | -50 | [0] | [-28] | [-21] | -57 | -173 | DR | -1.6 | OpenShort | | (0) | -26 | -26 | -44 | -20 | -1.2,23 | 36 | | | | |
| 6 | Nov/16 | 10 | 17.11 | 16.79 | 16.75(0) | 16.8(0) | 16.87(-0.18) | 16.71 | -0.7 | | -14 | 17(0) | -50 | [0] | [-13] | [-20] | -15 | -75 | DR | -1.7 | OpenShort | | (0) | -11 | -34 | -38 | -20 | -0.5,48 | 36 | | 7 | Nov/16 | 9 | 17.11 | 16.79 | 16.75(0) | 16.81(0.12) | 16.87(0) | 16.8 | -0.6 | | -14 | 17(0.1) | -50 | [0] | [2] | [-18] | 31 | 20 | CR | -1 | HoldShort? | | (0) | 0 | -33 | -31 | -20 | 0.4,71 | 36 | | 8 | Nov/15 | 15 | 17.19 | 16.82 | 16.75(0) | 16.79(0.12) | 16.9(0.12) | 16.89 | -0.5 | | -14 | 17(2.1) | -50 | [0] | [10] | [-8] | 74 | 111 | CR | -0.1 | HoldShort? | | (0) | 8 | -22 | -12 | 12 | 1.4,89 | 33 | | 9 | Nov/15 | 14 | 17.19 | 16.82 | 16.76(0.12) | 16.77(0.18) | 16.88(0.36) | 16.95 | -0.4 | | -14 | 15(2.1) | 5 | [8] | [28] | [2] | 100 | 79 | TP | 0.8 | OpenShort | | (4) | 23 | -11 | 8 | 20 | 2.1,97 | 33 | | 10 | Nov/15 | 13 | 17.19 | 16.82 | 16.74(0.06) | 16.74(0.18) | 16.82(0.36) | 16.98 | -0.3 | | -14 | 13(3.4) | 5 | [4] | [28] | [23] | 125 | 169 | RG | 2 | SmallShort | | (8) | 23 | 37 | 35 | 20 | 3,100 | 33 | | | | |
| 11 | Nov/15 | 12 | 17.19 | 16.82 | 16.73(0.06) | 16.71(0.06) | 16.76(0.3) | 16.88 | -0.5 | | -14 | 10(1.5) | 5 | [4] | [20] | [20] | 110 | 104 | RG | 2.1 | SmallShort | | (4) | 19 | 22 | 55 | 20 | 2.6,95 | 33 | | 12 | Nov/15 | 11 | 17.19 | 16.82 | 16.72(0.06) | 16.71(0) | 16.71(0.24) | 16.82 | -0.6 | | -14 | 8(0.7) | 20 | [4] | [14] | [22] | 75 | 58 | UT | 2.3 | HoldLong | | (0) | 15 | 22 | 52 | 20 | 2.1,72 | 33 | | 13 | Nov/15 | 10 | 17.19 | 16.82 | 16.72(0) | 16.71(0) | 16.67(0.06) | 16.76 | -0.7 | | -14 | 7(0.1) | -20 | [0] | [2] | [16] | 21 | 46 | UR | 2 | SmallShort | | (4) | 4 | 30 | 37 | 0 | 1.1,43 | 33 | | 14 | Nov/15 | 9 | 17.19 | 16.82 | 16.72(0) | 16.71(0) | 16.67(0) | 16.68 | -0.8 | | -14 | 7(-0.1) | -45 | [0] | [-2] | [5] | -54 | -20 | DP | 0.5 | OpenShort? | | (0) | 0 | 11 | 10 | -6 | -0.7,14 | 33 | | 15 | Nov/12 | 15 | 17.27 | 16.83 | 16.72(0) | 16.7(-0.06) | 16.66(-0.06) | 16.65 | -1 | | -17 | 7(0.7) | -50 | [0] | [-7] | [-0] | -81 | -56 | DT | -0.2 | HoldShort? | | (-4) | -4 | 4 | -7 | -6 | -1.4,4 | 26 | | | | |
| 16 | Nov/12 | 14 | 17.27 | 16.83 | 16.71(-0.06) | 16.71(-0.06) | 16.67(-0.12) | 16.64 | -1 | | -17 | 7(0.5) | -50 | [-4] | [-12] | [-4] | -90 | -9 | DT | -0.7 | HoldShort | | (0) | -8 | -4 | -16 | -6 | -1.6,0 | 26 | | 17 | Nov/12 | 13 | 17.27 | 16.83 | 16.72(-0.06) | 16.72(-0.06) | 16.69(-0.18) | 16.65 | -1 | | -17 | 6(-3.3) | -50 | [-4] | [-16] | [-4] | -85 | -24 | DT | -1 | HoldShort | | (0) | -11 | -4 | -14 | -6 | -1.8,10 | 26 | | 18 | Nov/12 | 12 | 17.27 | 16.83 | 16.73(-0.06) | 16.73(-0.06) | 16.72(-0.12) | 16.66 | -0.9 | | -17 | 9(0) | -50 | [-4] | [-12] | [-8] | -61 | -9 | DT | -1 | OpenShort | | (-8) | -8 | -15 | -17 | -6 | -1.1,17 | 26 | | 19 | Nov/12 | 11 | 17.27 | 16.83 | 16.73(0) | 16.74(-0.06) | 16.72(0) | 16.7 | -0.9 | | -17 | 9(-0.1) | -50 | [0] | [-3] | [-4] | -41 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | 4 | -12 | -20 | -0.7,27 | 26 | | 20 | Nov/12 | 10 | 17.27 | 16.83 | 16.74(-0.06) | 16.74(0) | 16.74(-0.06) | 16.69 | -0.9 | | -17 | 10(0.2) | -50 | [-4] | [-6] | [-9] | -42 | 17 | DT | -0.8 | OpenShort | | (-4) | -4 | -22 | -9 | 0 | -0.8,28 | 26 | | | | |
| 21 | Nov/12 | 9 | 17.27 | 16.83 | 16.74(0) | 16.75(0.06) | 16.75(-0.06) | 16.75 | -0.8 | | -17 | 9(0) | -50 | [0] | [-3] | [-6] | -9 | -16 | DR | 0 | OpenShort? | | (0) | -4 | -15 | 9 | -20 | 0,41 | 26 | | 22 | Nov/11 | 16 | 17.35 | 16.84 | 16.75(0.06) | 16.74(0.06) | 16.76(0.06) | 16.79 | -0.8 | | -19 | 9(0.2) | -15 | [4] | [4] | [5] | -6 | -27 | RG | 0.5 | Wait | | (0) | 4 | 11 | 2 | 6 | 0.7,27 | 33 | | 23 | Nov/11 | 15 | 17.35 | 16.84 | 16.75(0) | 16.74(0) | 16.76(0) | 16.76 | -0.9 | | -19 | 9(-0.1) | -40 | [0] | [-2] | [6] | -16 | 10 | DP | 0.2 | OpenShort? | | (4) | 0 | 19 | -5 | 6 | 0.3,27 | 33 | | 24 | Nov/11 | 14 | 17.35 | 16.84 | 16.75(0) | 16.73(0.06) | 16.75(-0.06) | 16.71 | -1 | | -19 | 9(0) | -50 | [0] | [-4] | [-6] | -35 | -36 | DR | -0.6 | OpenShort | | (0) | -4 | -15 | -7 | 0 | -0.5,28 | 33 | | 25 | Nov/11 | 13 | 17.35 | 16.84 | 16.75(0) | 16.73(0) | 16.76(0.06) | 16.75 | -0.9 | | -19 | 9(0) | -50 | [0] | [1] | [-3] | -12 | 26 | CR | -0.2 | HoldShort | | (0) | 4 | -11 | 3 | 6 | 0.2,33 | 33 | | | | |
| 26 | Nov/11 | 12 | 17.35 | 16.84 | 16.75(0) | 16.72(0.06) | 16.75(0.12) | 16.78 | -0.9 | | -19 | 9(-0.5) | -35 | [0] | [7] | [6] | -1 | 51 | UR | 0.5 | SmallShort | | (0) | 8 | 11 | 11 | 0 | 0.6,34 | 33 | | 27 | Nov/11 | 11 | 17.35 | 16.84 | 16.74(-0.06) | 16.71(-0.12) | 16.73(0.06) | 16.75 | -0.9 | | -19 | 10(-0.4) | -50 | [-4] | [-3] | [6] | -14 | 87 | DP | 0.3 | OpenShort | | (0) | 4 | -4 | 15 | 20 | 0.2,31 | 33 | | 28 | Nov/11 | 10 | 17.35 | 16.84 | 16.74(0) | 16.73(-0.06) | 16.72(0.06) | 16.76 | -0.9 | | -19 | 10(-0.3) | -45 | [0] | [-0] | [3] | -22 | 26 | UR | 0.6 | SmallShort | | (-4) | 4 | 4 | 13 | 0 | 0.1,26 | 33 | | 29 | Nov/11 | 9 | 17.35 | 16.84 | 16.74(0) | 16.73(0) | 16.71(0.12) | 16.75 | -0.9 | | -19 | 10(-0.3) | -25 | [0] | [5] | [11] | -35 | 31 | UR | 0.6 | SmallShort? | | (0) | 8 | 19 | 14 | 20 | 0,15 | 33 | | 30 | Nov/10 | 16 | 17.43 | 16.89 | 16.75(-0.12) | 16.74(-0.06) | 16.71(0) | 16.7 | -1.1 | | -19 | 11(-1.3) | -50 | [-8] | [-6] | [-1] | -58 | 91 | DT | 0.1 | OpenShort | | (-4) | 0 | -4 | 3 | -6 | -0.7,10 | 35 | | | | |
| 31 | Nov/10 | 15 | 17.43 | 16.89 | 16.77(-0.06) | 16.74(0) | 16.71(0) | 16.71 | -1.1 | | -19 | 12(-1) | -50 | [-4] | [-3] | [3] | -60 | 21 | DP | 0.3 | OpenShort? | | (-4) | 0 | 15 | 7 | -20 | -0.8,10 | 35 | | 32 | Nov/10 | 14 | 17.43 | 16.89 | 16.78(-0.06) | 16.74(0) | 16.69(-0.36) | 16.67 | -1.2 | | -19 | 13(-0.9) | -50 | [-4] | [-26] | [-9] | -78 | -101 | DT | -0.2 | HoldShort | | (-4) | -23 | -15 | -8 | -20 | -1.3,5 | 35 | | 33 | Nov/10 | 13 | 17.43 | 16.89 | 16.79(-0.12) | 16.74(0) | 16.75(-0.12) | 16.71 | -1.1 | | -19 | 14(-1.3) | -50 | [-8] | [-12] | [3] | -68 | 40 | DP | -0.4 | OpenShort | | (-8) | -8 | 15 | -11 | 0 | -0.9,5 | 35 | | 34 | Nov/10 | 12 | 17.43 | 16.89 | 16.81(-0.06) | 16.74(0) | 16.77(-0.12) | 16.67 | -1.2 | | -19 | 15(0) | -50 | [-4] | [-11] | [-10] | -80 | -49 | DT | -1 | HoldShort | | (-4) | -8 | -4 | -34 | -20 | -1.4,5 | 35 | | 35 | Nov/10 | 11 | 17.43 | 16.89 | 16.82(-0.12) | 16.75(-0.12) | 16.79(-0.12) | 16.68 | -1.1 | | -19 | 15(0.4) | -50 | [-8] | [-16] | [-8] | -54 | 10 | DT | -1.1 | OpenShort | | (-8) | -8 | -19 | -6 | -6 | -1.4,31 | 35 | | | | |
| 36 | Nov/10 | 10 | 17.43 | 16.89 | 16.84(-0.06) | 16.77(-0.06) | 16.79(0) | 16.73 | -1.1 | | -19 | 15(-0.4) | -50 | [-4] | [-5] | [-26] | -36 | -9 | DT | -0.8 | OpenShort | | (-4) | 0 | -77 | 3 | -6 | -1.1,42 | 35 | | 37 | Nov/10 | 9 | 17.43 | 16.89 | 16.84(0) | 16.78(0.12) | 16.81(0.3) | 16.94 | -0.7 | | -19 | 15(0) | 0 | [0] | [20] | [23] | 21 | 126 | UR | 1.3 | SmallShort? | | (0) | 19 | 44 | 28 | 20 | 0.9,48 | 35 | | 38 | Nov/9 | 16 | 17.5 | 16.95 | 16.84(0) | 16.78(0) | 16.76(0.18) | 16.82 | -1.1 | | -19 | 15(-0.8) | -30 | [0] | [8] | [9] | -37 | 25 | UR | 0.6 | SmallShort | | (-4) | 11 | 11 | 15 | 20 | -0.3,21 | 24 | | 39 | Nov/9 | 15 | 17.5 | 16.95 | 16.85(-0.06) | 16.76(-0.06) | 16.73(0.06) | 16.79 | -1.1 | | -19 | 16(0.2) | -50 | [-4] | [-2] | [5] | -44 | 37 | DP | 0.6 | OpenShort? | | (-4) | 4 | 7 | 18 | 0 | -0.6,21 | 24 | | 40 | Nov/9 | 14 | 17.5 | 16.95 | 16.85(0) | 16.77(-0.06) | 16.73(0) | 16.77 | -1.1 | | -19 | 16(0.3) | -35 | [0] | [-5] | [10] | -63 | -50 | DP | 0.5 | OpenShort | | (0) | 0 | 19 | 12 | 20 | -0.9,10 | 24 | | | | |
| 41 | Nov/9 | 13 | 17.5 | 16.95 | 16.86(-0.06) | 16.78(-0.12) | 16.72(-0.12) | 16.72 | -1.2 | | -19 | 16(0.7) | -50 | [-4] | [-15] | [5] | -82 | -49 | DP | 0 | OpenShort | | (-4) | -8 | 11 | -1 | 18 | -1.4,3 | 24 | | 42 | Nov/9 | 12 | 17.5 | 16.95 | 16.86(0) | 16.8(-0.18) | 16.74(-0.18) | 16.69 | -1.3 | | -19 | 15(1) | -50 | [0] | [-20] | [-5] | -98 | -155 | DR | -0.5 | HoldShort | | (-4) | -11 | 0 | -18 | -18 | -1.9,0 | 24 | | 43 | Nov/9 | 11 | 17.5 | 16.95 | 16.86(0) | 16.83(-0.18) | 16.77(-0.18) | 16.69 | -1.3 | | -19 | 14(0) | -50 | [0] | [-20] | [-10] | -100 | -155 | DR | -0.9 | HoldShort | | (0) | -11 | -11 | -27 | -18 | -2,0 | 24 | | 44 | Nov/9 | 10 | 17.5 | 16.95 | 16.86(0) | 16.86(-0.18) | 16.8(-0.12) | 16.72 | -1.2 | | -19 | 14(-2.1) | -50 | [0] | [-16] | [-13] | -79 | -121 | DR | -0.9 | HoldShort | | (0) | -8 | -19 | -19 | -20 | -1.7,14 | 24 | | 45 | Nov/9 | 9 | 17.5 | 16.95 | 16.87(0.06) | 16.89(-0.12) | 16.82(-0.18) | 16.77 | -1.1 | | -19 | 16(-1.6) | -50 | [4] | [-17] | [-12] | -43 | -166 | DR | -0.5 | OpenShort? | | (4) | -11 | -26 | -16 | -6 | -1,32 | 24 | | | | |
| 46 | Nov/8 | 16 | 17.55 | 17.03 | 16.86(0.06) | 16.91(-0.06) | 16.85(-0.12) | 16.84 | -1.1 | | -18 | 18(-1.7) | -40 | [4] | [-12] | [-1] | -18 | -102 | DR | -0.1 | OpenShort | | (4) | -8 | 7 | -14 | -12 | -0.2,37 | 29 | | 47 | Nov/8 | 15 | 17.55 | 17.03 | 16.85(0.06) | 16.92(-0.06) | 16.87(-0.18) | 16.82 | -1.2 | | -18 | 19(-1.6) | -50 | [4] | [-15] | [-7] | -21 | -126 | DR | -0.4 | OpenShort? | | (4) | -11 | 0 | -23 | -20 | -0.3,37 | 29 | | 48 | Nov/8 | 14 | 17.55 | 17.03 | 16.84(0.06) | 16.93(-0.06) | 16.9(-0.18) | 16.82 | -1.2 | | -18 | 21(-0.7) | -45 | [4] | [-15] | [-2] | 4 | -116 | DR | -0.6 | OpenShort | | (4) | -11 | -4 | 1 | -6 | -0.2,59 | 29 | | 49 | Nov/8 | 13 | 17.55 | 17.03 | 16.83(-0.06) | 16.94(-0.06) | 16.93(-0.18) | 16.83 | -1.2 | | -18 | 22(-0.1) | -50 | [-4] | [-17] | [-13] | 23 | 16 | DT | -0.7 | OpenShort | | (4) | -11 | -33 | 8 | -20 | 0,73 | 29 | | 50 | Nov/8 | 12 | 17.55 | 17.03 | 16.84(0.06) | 16.95(0.06) | 16.93(0) | 16.92 | -1 | | -18 | 22(0.2) | -30 | [4] | [-0] | [-1] | 49 | -11 | DR | -0.3 | OpenShort | | (0) | 0 | -4 | 16 | -20 | 0.6,84 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|