|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.6800 One month high (close): $18.6500
KMI Daily Change: -0.66% Daily StdDev 1.6% KMI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $16.68(-0.66%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 17.27 | 16.83 | (0) | 16.7(-0.06) | 16.66(-0.06) | 16.65 | -1 | | -17 | 7(0.2) | -50 | [0] | [-7] | [-0] | -81 | -56 | DT | -0.2 | HoldShort? | | (-4) | -4 | 4 | -7 | -6 | -1.4,4 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.7(hourly_sma_10 0.3%) 16.83(daily_ema_10 1.08%) 17.27(daily_ema_20 3.72%)
|
| | | 2 | Nov/12 | 14 | 17.27 | 16.83 | 16.71(-0.06) | 16.71(-0.06) | 16.67(-0.12) | 16.64 | -1 | | -17 | 7(0.5) | -50 | [-4] | [-12] | [-4] | -90 | -10 | DT | -0.7 | HoldShort | | (0) | -8 | -4 | -16 | -6 | -1.6,0 | 26 | | 3 | Nov/12 | 13 | 17.27 | 16.83 | 16.72(-0.06) | 16.72(-0.06) | 16.69(-0.18) | 16.65 | -1 | | -17 | 6(-3.3) | -50 | [-4] | [-16] | [-4] | -85 | -24 | DT | -1 | HoldShort | | (0) | -11 | -4 | -14 | -6 | -1.8,10 | 26 | | 4 | Nov/12 | 12 | 17.27 | 16.83 | 16.73(-0.06) | 16.73(-0.06) | 16.72(-0.12) | 16.66 | -0.9 | | -17 | 9(0) | -50 | [-4] | [-12] | [-8] | -61 | -10 | DT | -1 | OpenShort | | (-8) | -8 | -15 | -17 | -6 | -1.1,17 | 26 | | 5 | Nov/12 | 11 | 17.27 | 16.83 | 16.73(0) | 16.74(-0.06) | 16.72(0) | 16.7 | -0.9 | | -17 | 9(-0.1) | -50 | [0] | [-3] | [-4] | -41 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | 4 | -12 | -20 | -0.7,27 | 26 | | | | |
| 6 | Nov/12 | 10 | 17.27 | 16.83 | 16.74(-0.06) | 16.74(0) | 16.74(-0.06) | 16.69 | -0.9 | | -17 | 10(0.2) | -50 | [-4] | [-6] | [-9] | -42 | 16 | DT | -0.8 | OpenShort | | (-4) | -4 | -23 | -9 | 0 | -0.8,28 | 26 | | 7 | Nov/12 | 9 | 17.27 | 16.83 | 16.74(0) | 16.75(0.06) | 16.75(-0.06) | 16.75 | -0.8 | | -17 | 9(0) | -50 | [0] | [-3] | [-6] | -9 | -16 | DR | 0 | OpenShort? | | (0) | -4 | -15 | 9 | -20 | 0,41 | 26 | | 8 | Nov/11 | 16 | 17.35 | 16.84 | 16.75(0.06) | 16.74(0.06) | 16.76(0.06) | 16.79 | -0.8 | | -19 | 9(0.2) | -15 | [4] | [4] | [5] | -6 | -26 | RG | 0.5 | Wait | | (0) | 4 | 11 | 2 | 6 | 0.7,27 | 33 | | 9 | Nov/11 | 15 | 17.35 | 16.84 | 16.75(0) | 16.74(0) | 16.76(0) | 16.76 | -0.9 | | -19 | 9(-0.1) | -40 | [0] | [-2] | [6] | -16 | 10 | DP | 0.2 | OpenShort? | | (4) | 0 | 19 | -5 | 6 | 0.3,27 | 33 | | 10 | Nov/11 | 14 | 17.35 | 16.84 | 16.75(0) | 16.73(0.06) | 16.75(-0.06) | 16.71 | -1 | | -19 | 9(0) | -50 | [0] | [-4] | [-6] | -35 | -36 | DR | -0.6 | OpenShort | | (0) | -4 | -15 | -7 | 0 | -0.5,28 | 33 | | | | |
| 11 | Nov/11 | 13 | 17.35 | 16.84 | 16.75(0) | 16.73(0) | 16.76(0.06) | 16.75 | -0.9 | | -19 | 9(0) | -50 | [0] | [1] | [-3] | -12 | 26 | CR | -0.2 | HoldShort | | (0) | 4 | -11 | 3 | 6 | 0.2,33 | 33 | | 12 | Nov/11 | 12 | 17.35 | 16.84 | 16.75(0) | 16.72(0.06) | 16.75(0.12) | 16.78 | -0.9 | | -19 | 9(-0.5) | -35 | [0] | [7] | [6] | -1 | 50 | UR | 0.5 | SmallShort | | (0) | 8 | 11 | 11 | 0 | 0.6,34 | 33 | | 13 | Nov/11 | 11 | 17.35 | 16.84 | 16.74(-0.06) | 16.71(-0.12) | 16.73(0.06) | 16.75 | -0.9 | | -19 | 10(-0.4) | -50 | [-4] | [-3] | [6] | -14 | 86 | DP | 0.3 | OpenShort | | (0) | 4 | -4 | 15 | 20 | 0.2,31 | 33 | | 14 | Nov/11 | 10 | 17.35 | 16.84 | 16.74(0) | 16.73(-0.06) | 16.72(0.06) | 16.76 | -0.9 | | -19 | 10(-0.3) | -45 | [0] | [-0] | [3] | -22 | 26 | UR | 0.6 | SmallShort | | (-4) | 4 | 4 | 13 | 0 | 0.1,26 | 33 | | 15 | Nov/11 | 9 | 17.35 | 16.84 | 16.74(0) | 16.73(0) | 16.71(0.12) | 16.75 | -0.9 | | -19 | 10(-0.3) | -25 | [0] | [5] | [11] | -35 | 30 | UR | 0.6 | SmallShort? | | (0) | 8 | 19 | 14 | 20 | 0,15 | 33 | | | | |
| 16 | Nov/10 | 16 | 17.43 | 16.89 | 16.75(-0.12) | 16.74(-0.06) | 16.71(0) | 16.7 | -1.1 | | -19 | 11(-1.3) | -50 | [-8] | [-6] | [-1] | -58 | 88 | DT | 0.1 | OpenShort | | (-4) | 0 | -4 | 3 | -6 | -0.7,10 | 35 | | 17 | Nov/10 | 15 | 17.43 | 16.89 | 16.77(-0.06) | 16.74(0) | 16.71(0) | 16.71 | -1.1 | | -19 | 12(-1) | -50 | [-4] | [-3] | [3] | -60 | 20 | DP | 0.3 | OpenShort? | | (-4) | 0 | 15 | 7 | -20 | -0.8,10 | 35 | | 18 | Nov/10 | 14 | 17.43 | 16.89 | 16.78(-0.06) | 16.74(0) | 16.69(-0.36) | 16.67 | -1.2 | | -19 | 13(-0.9) | -50 | [-4] | [-26] | [-9] | -78 | -100 | DT | -0.2 | HoldShort | | (-4) | -23 | -15 | -8 | -20 | -1.3,5 | 35 | | 19 | Nov/10 | 13 | 17.43 | 16.89 | 16.79(-0.12) | 16.74(0) | 16.75(-0.12) | 16.71 | -1.1 | | -19 | 14(-1.3) | -50 | [-8] | [-12] | [3] | -68 | 39 | DP | -0.4 | OpenShort | | (-8) | -8 | 15 | -11 | 0 | -0.9,5 | 35 | | 20 | Nov/10 | 12 | 17.43 | 16.89 | 16.81(-0.06) | 16.74(0) | 16.77(-0.12) | 16.67 | -1.2 | | -19 | 15(0) | -50 | [-4] | [-11] | [-10] | -80 | -50 | DT | -1 | HoldShort | | (-4) | -8 | -4 | -34 | -20 | -1.4,5 | 35 | | | | |
| 21 | Nov/10 | 11 | 17.43 | 16.89 | 16.82(-0.12) | 16.75(-0.12) | 16.79(-0.12) | 16.68 | -1.1 | | -19 | 15(0.4) | -50 | [-8] | [-16] | [-8] | -54 | 9 | DT | -1.1 | OpenShort | | (-8) | -8 | -19 | -6 | -6 | -1.4,31 | 35 | | 22 | Nov/10 | 10 | 17.43 | 16.89 | 16.84(-0.06) | 16.77(-0.06) | 16.79(0) | 16.73 | -1.1 | | -19 | 15(-0.4) | -50 | [-4] | [-5] | [-26] | -36 | -10 | DT | -0.8 | OpenShort | | (-4) | 0 | -78 | 3 | -6 | -1.1,42 | 35 | | 23 | Nov/10 | 9 | 17.43 | 16.89 | 16.84(0) | 16.78(0.12) | 16.81(0.3) | 16.94 | -0.7 | | -19 | 15(0) | 0 | [0] | [20] | [23] | 21 | 124 | UR | 1.3 | SmallShort? | | (0) | 19 | 45 | 28 | 20 | 0.9,48 | 35 | | 24 | Nov/9 | 16 | 17.5 | 16.95 | 16.84(0) | 16.78(0) | 16.76(0.18) | 16.82 | -1.1 | | -19 | 15(-0.8) | -30 | [0] | [8] | [9] | -37 | 24 | UR | 0.6 | SmallShort | | (-4) | 11 | 11 | 15 | 20 | -0.3,21 | 24 | | 25 | Nov/9 | 15 | 17.5 | 16.95 | 16.85(-0.06) | 16.76(-0.06) | 16.73(0.06) | 16.79 | -1.1 | | -19 | 16(0.2) | -50 | [-4] | [-2] | [6] | -44 | 36 | DP | 0.6 | OpenShort? | | (-4) | 4 | 8 | 18 | 0 | -0.6,21 | 24 | | | | |
| 26 | Nov/9 | 14 | 17.5 | 16.95 | 16.85(0) | 16.77(-0.06) | 16.73(0) | 16.77 | -1.1 | | -19 | 16(0.3) | -35 | [0] | [-5] | [10] | -63 | -50 | DP | 0.5 | OpenShort | | (0) | 0 | 19 | 12 | 20 | -0.9,10 | 24 | | 27 | Nov/9 | 13 | 17.5 | 16.95 | 16.86(-0.06) | 16.78(-0.12) | 16.72(-0.12) | 16.72 | -1.2 | | -19 | 16(0.7) | -50 | [-4] | [-15] | [5] | -82 | -50 | DP | 0 | OpenShort | | (-4) | -8 | 11 | -1 | 18 | -1.4,3 | 24 | | 28 | Nov/9 | 12 | 17.5 | 16.95 | 16.86(0) | 16.8(-0.18) | 16.74(-0.18) | 16.69 | -1.3 | | -19 | 15(1) | -50 | [0] | [-20] | [-5] | -98 | -154 | DR | -0.5 | HoldShort | | (-4) | -11 | 0 | -18 | -18 | -1.9,0 | 24 | | 29 | Nov/9 | 11 | 17.5 | 16.95 | 16.86(0) | 16.83(-0.18) | 16.77(-0.18) | 16.69 | -1.3 | | -19 | 14(0) | -50 | [0] | [-20] | [-10] | -100 | -154 | DR | -0.9 | HoldShort | | (0) | -11 | -11 | -27 | -18 | -2,0 | 24 | | 30 | Nov/9 | 10 | 17.5 | 16.95 | 16.86(0) | 16.86(-0.18) | 16.8(-0.12) | 16.72 | -1.2 | | -19 | 14(-2.1) | -50 | [0] | [-16] | [-13] | -79 | -120 | DR | -0.9 | HoldShort | | (0) | -8 | -19 | -19 | -20 | -1.7,14 | 24 | | | | |
| 31 | Nov/9 | 9 | 17.5 | 16.95 | 16.87(0.06) | 16.89(-0.12) | 16.82(-0.18) | 16.77 | -1.1 | | -19 | 16(-1.6) | -50 | [4] | [-17] | [-12] | -43 | -164 | DR | -0.5 | OpenShort? | | (4) | -11 | -27 | -16 | -6 | -1,32 | 24 | | 32 | Nov/8 | 16 | 17.55 | 17.03 | 16.86(0.06) | 16.91(-0.06) | 16.85(-0.12) | 16.84 | -1.1 | | -18 | 18(-1.7) | -40 | [4] | [-12] | [-1] | -18 | -100 | DR | -0.1 | OpenShort | | (4) | -8 | 8 | -14 | -12 | -0.2,37 | 29 | | 33 | Nov/8 | 15 | 17.55 | 17.03 | 16.85(0.06) | 16.92(-0.06) | 16.87(-0.18) | 16.82 | -1.2 | | -18 | 19(-1.6) | -50 | [4] | [-16] | [-7] | -21 | -124 | DR | -0.4 | OpenShort? | | (4) | -11 | 0 | -23 | -20 | -0.3,37 | 29 | | 34 | Nov/8 | 14 | 17.55 | 17.03 | 16.84(0.06) | 16.93(-0.06) | 16.9(-0.18) | 16.82 | -1.2 | | -18 | 21(-0.7) | -50 | [4] | [-16] | [-5] | 4 | -114 | DR | -0.6 | OpenShort | | (4) | -11 | -4 | -19 | -6 | -0.2,59 | 29 | | 35 | Nov/8 | 13 | 17.55 | 17.03 | 16.83(-0.06) | 16.94(-0.06) | 16.93(-0.18) | 16.83 | -1.2 | | -18 | 22(-0.1) | -50 | [-4] | [-17] | [-17] | 23 | 16 | DT | -0.7 | OpenShort | | (4) | -11 | -34 | -17 | -20 | 0,73 | 29 | | | | |
| 36 | Nov/8 | 12 | 17.55 | 17.03 | 16.84(0.06) | 16.95(0.06) | 16.93(0) | 16.92 | -1 | | -18 | 22(0.2) | -40 | [4] | [-0] | [-6] | 49 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -4 | -11 | -20 | 0.6,84 | 29 | | 37 | Nov/8 | 11 | 17.55 | 17.03 | 16.84(0) | 16.94(0.06) | 16.96(-0.06) | 16.93 | -1 | | -18 | 21(0.2) | -50 | [0] | [-5] | [-8] | 61 | 44 | DR | -0.2 | OpenShort | | (0) | -4 | -15 | -5 | -20 | 0.8,91 | 29 | | 38 | Nov/8 | 10 | 17.55 | 17.03 | 16.84(0) | 16.93(0.12) | 16.96(0) | 16.97 | -0.9 | | -18 | 21(0.6) | -50 | [0] | [0] | [-4] | 73 | 80 | DR | 0 | OpenShort | | (4) | 0 | -15 | -2 | 12 | 1.1,95 | 29 | | 39 | Nov/8 | 9 | 17.55 | 17.03 | 16.83(0.06) | 16.91(0.18) | 16.97(0.12) | 17.01 | -0.9 | | -18 | 21(1.1) | -25 | [4] | [11] | [6] | 83 | 80 | RG | 0.3 | Wait? | | (0) | 8 | 22 | -2 | -18 | 1.4,98 | 29 | | 40 | Nov/5 | 16 | 17.6 | 17.12 | 16.82(0.06) | 16.88(0.18) | 16.95(0.06) | 16.95 | -1.1 | | -15 | 20(0) | -40 | [4] | [8] | [-1] | 76 | 34 | CR | 0 | OpenShort | | (4) | 4 | 0 | -2 | -12 | 1.1,98 | 29 | | | | |
| 41 | Nov/5 | 15 | 17.6 | 17.12 | 16.82(0) | 16.85(0.24) | 16.94(0.12) | 16.95 | -1.1 | | -15 | 20(0.5) | -50 | [0] | [13] | [-1] | 78 | 110 | CR | 0.1 | OpenShort? | | (4) | 8 | -11 | 3 | 20 | 1.2,98 | 29 | | 42 | Nov/5 | 14 | 17.6 | 17.12 | 16.82(0) | 16.81(0.18) | 16.92(0.12) | 16.98 | -1 | | -15 | 19(0.4) | -45 | [0] | [11] | [7] | 88 | 130 | UR | 0.5 | SmallShort | | (0) | 8 | 11 | 12 | 18 | 1.5,100 | 29 | | 43 | Nov/5 | 13 | 17.6 | 17.12 | 16.81(0.06) | 16.78(0.18) | 16.9(0.3) | 16.95 | -1.1 | | -15 | 19(0.7) | -15 | [4] | [23] | [7] | 82 | 94 | RG | 0.4 | Wait | | (0) | 19 | 8 | 20 | 18 | 1.3,99 | 29 | | 44 | Nov/5 | 12 | 17.6 | 17.12 | 16.81(0) | 16.75(0.12) | 16.85(0.24) | 16.93 | -1.1 | | -15 | 18(-0.4) | -30 | [0] | [17] | [13] | 70 | 140 | UR | 0.7 | SmallShort | | (0) | 15 | 15 | 24 | 20 | 1.2,90 | 29 | | 45 | Nov/5 | 11 | 17.6 | 17.12 | 16.8(-0.06) | 16.73(0.06) | 16.81(0.36) | 16.89 | -1.2 | | -15 | 18(-0.4) | -25 | [-4] | [21] | [18] | 53 | 198 | UR | 0.7 | SmallShort | | (0) | 23 | 19 | 35 | 20 | 0.8,83 | 29 | | | | |
| 46 | Nov/5 | 10 | 17.6 | 17.12 | 16.8(0) | 16.72(-0.06) | 16.75(0.24) | 16.84 | -1.3 | | -15 | 19(-0.2) | -35 | [0] | [11] | [4] | 21 | 80 | UR | 0.8 | SmallShort | | (0) | 15 | -11 | 30 | 20 | 0.3,63 | 29 | | 47 | Nov/5 | 9 | 17.6 | 17.12 | 16.8(0) | 16.72(0) | 16.71(0.24) | 16.87 | -1.2 | | -15 | 19(0.1) | 0 | [0] | [13] | [26] | -2 | 100 | UR | 1.4 | SmallShort? | | (-4) | 15 | 46 | 31 | 20 | 0.5,36 | 29 | | 48 | Nov/4 | 16 | 17.63 | 17.19 | 16.8(0) | 16.73(-0.06) | 16.67(0.18) | 16.75 | -1.5 | | -13 | 19(0.1) | -30 | [0] | [7] | [7] | -53 | 4 | UR | 0.7 | SmallShort | | (0) | 11 | 23 | -18 | 20 | -0.5,10 | 26 | | 49 | Nov/4 | 15 | 17.63 | 17.19 | 16.81(-0.06) | 16.74(-0.06) | 16.67(0) | 16.69 | -1.6 | | -13 | 19(0.4) | -50 | [-4] | [-5] | [7] | -68 | -10 | DP | 0.4 | OpenShort? | | (-4) | 0 | 34 | -23 | -6 | -1.1,10 | 26 | | 50 | Nov/4 | 14 | 17.63 | 17.19 | 16.82(-0.12) | 16.75(-0.18) | 16.64(-0.36) | 16.6 | -1.7 | | -13 | 18(1.6) | -50 | [-8] | [-32] | [-11] | -95 | -100 | DT | -0.4 | OpenShort | | (-4) | -23 | -15 | -32 | -12 | -2,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|