|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.7500 One month high (close): $18.6500
KMI Daily Change: -0.65% Daily StdDev 1.6% KMI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $16.84(-0.65%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 16 | 17.55 | 17.03 | 16.86(0.06) | 16.91(-0.06) | 16.85(-0.12) | 16.84 | -1.1 | | -18 | 18(-1.2) | -40 | [4] | [-12] | [-1] | -18 | -101 | DR | -0.1 | OpenShort | | (4) | -8 | 8 | -14 | -12 | -0.2,37 | 29 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 16.86(hourly_sma_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 16.91(hourly_sma_10 0.42%) 17.03(daily_ema_10 1.13%) 17.55(daily_ema_20 4.22%)
|
| | | 2 | Nov/8 | 15 | 17.55 | 17.03 | 16.85(0.06) | 16.92(-0.06) | 16.87(-0.18) | 16.82 | -1.2 | | -18 | 19(-1.6) | -50 | [4] | [-15] | [-7] | -21 | -125 | DR | -0.4 | OpenShort? | | (4) | -11 | 0 | -23 | -20 | -0.3,37 | 29 | | 3 | Nov/8 | 14 | 17.55 | 17.03 | 16.84(0.06) | 16.93(-0.06) | 16.9(-0.18) | 16.82 | -1.2 | | -18 | 21(-0.7) | -50 | [4] | [-15] | [-5] | 4 | -115 | DR | -0.6 | OpenShort | | (4) | -11 | -4 | -19 | -6 | -0.2,59 | 29 | | 4 | Nov/8 | 13 | 17.55 | 17.03 | 16.83(-0.06) | 16.94(-0.06) | 16.93(-0.18) | 16.83 | -1.2 | | -18 | 22(-0.1) | -50 | [-4] | [-17] | [-17] | 23 | 16 | DT | -0.7 | OpenShort | | (4) | -11 | -33 | -17 | -20 | 0,73 | 29 | | 5 | Nov/8 | 12 | 17.55 | 17.03 | 16.84(0.06) | 16.95(0.06) | 16.93(0) | 16.92 | -1 | | -18 | 22(0.2) | -40 | [4] | [-0] | [-6] | 49 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -4 | -11 | -20 | 0.6,84 | 29 | | | | |
| 6 | Nov/8 | 11 | 17.55 | 17.03 | 16.84(0) | 16.94(0.06) | 16.96(-0.06) | 16.93 | -1 | | -18 | 21(0.2) | -50 | [0] | [-5] | [-8] | 61 | 44 | DR | -0.2 | OpenShort | | (0) | -4 | -15 | -5 | -20 | 0.8,91 | 29 | | 7 | Nov/8 | 10 | 17.55 | 17.03 | 16.84(0) | 16.93(0.12) | 16.96(0) | 16.97 | -0.9 | | -18 | 21(0.6) | -50 | [0] | [1] | [-4] | 73 | 80 | CR | 0 | HoldShort | | (4) | 0 | -15 | -2 | 12 | 1.1,95 | 29 | | 8 | Nov/8 | 9 | 17.55 | 17.03 | 16.83(0.06) | 16.91(0.18) | 16.97(0.12) | 17.01 | -0.9 | | -18 | 21(1.1) | -25 | [4] | [11] | [6] | 83 | 80 | RG | 0.3 | Wait? | | (0) | 8 | 22 | -2 | -18 | 1.4,98 | 29 | | 9 | Nov/5 | 16 | 17.6 | 17.12 | 16.82(0.06) | 16.88(0.18) | 16.95(0.06) | 16.95 | -1.1 | | -15 | 20(0) | -40 | [4] | [8] | [-1] | 76 | 34 | CR | 0 | OpenShort | | (4) | 4 | 0 | -2 | -12 | 1.1,98 | 29 | | 10 | Nov/5 | 15 | 17.6 | 17.12 | 16.82(0) | 16.85(0.24) | 16.94(0.12) | 16.95 | -1.1 | | -15 | 20(0.5) | -50 | [0] | [13] | [-1] | 78 | 110 | CR | 0.1 | OpenShort? | | (4) | 8 | -11 | 3 | 20 | 1.2,98 | 29 | | | | |
| 11 | Nov/5 | 14 | 17.6 | 17.12 | 16.82(0) | 16.81(0.18) | 16.92(0.12) | 16.98 | -1 | | -15 | 19(0.4) | -45 | [0] | [11] | [7] | 88 | 130 | UR | 0.5 | SmallShort | | (0) | 8 | 11 | 12 | 18 | 1.5,100 | 29 | | 12 | Nov/5 | 13 | 17.6 | 17.12 | 16.81(0.06) | 16.78(0.18) | 16.9(0.3) | 16.95 | -1.1 | | -15 | 19(0.7) | -15 | [4] | [23] | [7] | 82 | 94 | RG | 0.4 | Wait | | (0) | 19 | 8 | 20 | 18 | 1.3,99 | 29 | | 13 | Nov/5 | 12 | 17.6 | 17.12 | 16.81(0) | 16.75(0.12) | 16.85(0.24) | 16.93 | -1.1 | | -15 | 18(-0.4) | -30 | [0] | [17] | [13] | 70 | 140 | UR | 0.7 | SmallShort | | (0) | 15 | 15 | 24 | 20 | 1.2,90 | 29 | | 14 | Nov/5 | 11 | 17.6 | 17.12 | 16.8(-0.06) | 16.73(0.06) | 16.81(0.36) | 16.89 | -1.2 | | -15 | 18(-0.4) | -25 | [-4] | [21] | [18] | 53 | 199 | UR | 0.7 | SmallShort | | (0) | 23 | 19 | 35 | 20 | 0.8,83 | 29 | | 15 | Nov/5 | 10 | 17.6 | 17.12 | 16.8(0) | 16.72(-0.06) | 16.75(0.24) | 16.84 | -1.3 | | -15 | 19(-0.2) | -35 | [0] | [11] | [4] | 21 | 80 | UR | 0.8 | SmallShort | | (0) | 15 | -11 | 30 | 20 | 0.3,63 | 29 | | | | |
| 16 | Nov/5 | 9 | 17.6 | 17.12 | 16.8(0) | 16.72(0) | 16.71(0.24) | 16.87 | -1.2 | | -15 | 19(0.1) | 0 | [0] | [13] | [26] | -2 | 100 | UR | 1.4 | SmallShort? | | (-4) | 15 | 45 | 31 | 20 | 0.5,36 | 29 | | 17 | Nov/4 | 16 | 17.63 | 17.19 | 16.8(0) | 16.73(-0.06) | 16.67(0.18) | 16.75 | -1.5 | | -13 | 19(0.1) | -25 | [0] | [7] | [12] | -53 | 4 | UR | 0.7 | SmallShort | | (0) | 11 | 23 | 14 | 20 | -0.5,10 | 26 | | 18 | Nov/4 | 15 | 17.63 | 17.19 | 16.81(-0.06) | 16.74(-0.06) | 16.67(0) | 16.69 | -1.6 | | -13 | 19(0.4) | -40 | [-4] | [-5] | [12] | -68 | -10 | DP | 0.4 | OpenShort? | | (-4) | 0 | 34 | 9 | -6 | -1.1,10 | 26 | | 19 | Nov/4 | 14 | 17.63 | 17.19 | 16.82(-0.12) | 16.75(-0.18) | 16.64(-0.36) | 16.6 | -1.7 | | -13 | 18(1.6) | -50 | [-8] | [-32] | [-6] | -95 | -100 | DT | -0.4 | OpenShort | | (-4) | -23 | -15 | 2 | -12 | -2,5 | 26 | | 20 | Nov/4 | 13 | 17.63 | 17.19 | 16.84(-0.12) | 16.78(-0.12) | 16.7(-0.24) | 16.64 | -1.7 | | -13 | 17(0.9) | -50 | [-8] | [-23] | [-5] | -95 | -61 | DT | -0.6 | HoldShort | | (-8) | -15 | -11 | 1 | -18 | -2,5 | 26 | | | | |
| 21 | Nov/4 | 12 | 17.63 | 17.19 | 16.86(-0.06) | 16.8(-0.18) | 16.74(-0.24) | 16.67 | -1.6 | | -13 | 16(-0.2) | -50 | [-4] | [-24] | [-3] | -95 | -110 | DT | -0.7 | HoldShort | | (-8) | -15 | 15 | -22 | -20 | -2,5 | 26 | | 22 | Nov/4 | 11 | 17.63 | 17.19 | 16.87(-0.18) | 16.83(-0.18) | 16.78(-0.36) | 16.63 | -1.7 | | -13 | 16(1.9) | -50 | [-11] | [-33] | [-13] | -102 | -49 | DT | -1.6 | HoldShort | | (-8) | -23 | -19 | -16 | -20 | -2.5,11 | 26 | | 23 | Nov/4 | 10 | 17.63 | 17.19 | 16.9(-0.12) | 16.86(-0.18) | 16.84(-0.18) | 16.68 | -1.6 | | -13 | 14(1.4) | -50 | [-8] | [-21] | [-29] | -98 | -55 | DT | -1.9 | OpenShort | | (-8) | -11 | -74 | -17 | -18 | -2.6,17 | 26 | | 24 | Nov/4 | 9 | 17.63 | 17.19 | 16.9(0) | 16.86(0) | 16.87(0.12) | 16.88 | -1.3 | | -13 | 13(-0.6) | -35 | [0] | [5] | [5] | -30 | 10 | UR | 0.1 | SmallShort? | | (-4) | 8 | 11 | 7 | 0 | -0.5,33 | 26 | | 25 | Nov/3 | 16 | 17.65 | 17.27 | 16.92(-0.06) | 16.86(0) | 16.85(-0.06) | 16.85 | -1.3 | | -12 | 13(-0.4) | -50 | [-4] | [-9] | [-2] | -53 | 6 | DT | 0 | OpenShort | | (-4) | -4 | -8 | 7 | -6 | -0.9,20 | 29 | | | | |
| 26 | Nov/3 | 15 | 17.65 | 17.27 | 16.93(-0.06) | 16.86(0) | 16.86(-0.06) | 16.87 | -1.3 | | -12 | 14(-0.2) | -50 | [-4] | [-9] | [-5] | -48 | 4 | DT | 0.1 | OpenShort? | | (-4) | -4 | -11 | 5 | -20 | -0.7,20 | 29 | | 27 | Nov/3 | 14 | 17.65 | 17.27 | 16.93(0) | 16.89(0.06) | 16.86(0) | 16.9 | -1.3 | | -12 | 14(-0.2) | -40 | [0] | [-3] | [8] | -52 | -20 | DP | 0.4 | OpenShort | | (0) | 0 | 26 | -8 | 6 | -0.5,11 | 29 | | 28 | Nov/3 | 13 | 17.65 | 17.27 | 16.93(0) | 16.89(0) | 16.87(-0.18) | 16.83 | -1.4 | | -12 | 14(0.1) | -50 | [0] | [-16] | [-3] | -74 | -104 | DR | -0.5 | OpenShort | | (0) | -11 | 4 | -22 | -6 | -1.3,9 | 29 | | 29 | Nov/3 | 12 | 17.65 | 17.27 | 16.94(0.06) | 16.88(-0.12) | 16.9(-0.12) | 16.82 | -1.4 | | -12 | 14(-1.1) | -50 | [4] | [-15] | [-12] | -63 | -159 | DR | -1 | OpenShort | | (-4) | -8 | -26 | -17 | -6 | -1.4,22 | 29 | | 30 | Nov/3 | 11 | 17.65 | 17.27 | 16.94(0) | 16.9(-0.06) | 16.9(0) | 16.89 | -1.3 | | -12 | 15(-1.2) | -50 | [0] | [-6] | [-7] | -28 | -20 | DR | -0.3 | OpenShort | | (4) | 0 | -15 | -8 | -6 | -0.4,32 | 29 | | | | |
| 31 | Nov/3 | 10 | 17.65 | 17.27 | 16.93(0.06) | 16.91(-0.06) | 16.92(0.12) | 16.93 | -1.2 | | -12 | 16(-0.8) | -15 | [4] | [2] | [6] | -7 | -29 | RG | 0.1 | Wait | | (4) | 8 | 11 | 1 | 20 | 0,43 | 29 | | 32 | Nov/3 | 9 | 17.65 | 17.27 | 16.93(0) | 16.92(-0.12) | 16.9(0.06) | 16.9 | -1.3 | | -12 | 17(-0.5) | -50 | [0] | [-4] | [-5] | -13 | 4 | DR | 0 | OpenShort? | | (4) | 4 | -22 | 4 | 20 | -0.2,42 | 29 | | 33 | Nov/2 | 16 | 17.66 | 17.45 | 16.92(0.06) | 16.94(-0.06) | 16.89(0.12) | 16.96 | -1.2 | | -8 | 18(-0.3) | -10 | [4] | [3] | [5] | -5 | -9 | RG | 0.7 | Wait | | (0) | 8 | 11 | 12 | -6 | 0.4,35 | 38 | | 34 | Nov/2 | 15 | 17.66 | 17.45 | 16.91(0.06) | 16.95(-0.06) | 16.89(0) | 16.93 | -1.2 | | -8 | 18(-0.1) | -10 | [4] | [-5] | [9] | -10 | -49 | RG | 0.6 | Wait? | | (4) | 0 | 15 | 7 | 20 | 0.2,35 | 38 | | 35 | Nov/2 | 14 | 17.66 | 17.45 | 16.9(-0.06) | 16.96(-0.06) | 16.87(-0.18) | 16.89 | -1.3 | | -8 | 18(-0.1) | -50 | [-4] | [-18] | [5] | -25 | 4 | DP | 0.2 | OpenShort | | (0) | -11 | 23 | -7 | -12 | -0.1,28 | 38 | | | | |
| 36 | Nov/2 | 13 | 17.66 | 17.45 | 16.91(-0.06) | 16.97(-0.12) | 16.9(-0.24) | 16.83 | -1.4 | | -8 | 18(-0.6) | -50 | [-4] | [-24] | [-7] | -41 | -50 | DT | -0.6 | OpenShort | | (0) | -15 | 0 | -19 | -20 | -0.7,27 | 38 | | 37 | Nov/2 | 12 | 17.66 | 17.45 | 16.92(-0.18) | 16.99(-0.06) | 16.94(-0.29) | 16.83 | -1.4 | | -8 | 19(-5.3) | -50 | [-11] | [-27] | [-15] | -31 | 57 | DT | -1 | OpenShort | | (-8) | -18 | -19 | -17 | -20 | -0.8,39 | 38 | | 38 | Nov/2 | 11 | 17.66 | 17.45 | 16.95(-0.12) | 17(0.06) | 16.99(-0.23) | 16.88 | -1.3 | | -8 | 24(-2.5) | -50 | [-8] | [-18] | [-13] | -5 | 22 | DT | -0.8 | OpenShort | | (-8) | -14 | -26 | -10 | -20 | -0.5,58 | 38 | | 39 | Nov/2 | 10 | 17.66 | 17.45 | 16.97(-0.06) | 16.99(0.12) | 17.03(-0.06) | 16.95 | -1.2 | | -8 | 27(-2.6) | -50 | [-4] | [-5] | [-12] | 15 | 35 | DT | -0.5 | OpenShort | | (-8) | -4 | -22 | -4 | -20 | -0.1,67 | 38 | | 40 | Nov/2 | 9 | 17.66 | 17.45 | 16.98(-0.12) | 16.97(0.12) | 17.04(-0.06) | 17.01 | -1.1 | | -8 | 29(-2) | -50 | [-8] | [-6] | [-6] | 20 | 125 | DT | -0.2 | OpenShort? | | (-4) | -4 | -14 | 4 | -17 | 0.2,65 | 38 | | | | |
| 41 | Nov/1 | 16 | 17.66 | 17.59 | 17(-0.06) | 16.95(0.18) | 17.05(0.06) | 17.05 | -1 | | -4 | 31(-1.6) | -35 | [-4] | [5] | [0] | 26 | 103 | RG | 0 | Wait | | (-8) | 4 | -8 | 8 | 18 | 0.3,68 | 40 | | 42 | Nov/1 | 15 | 17.66 | 17.59 | 17.01(-0.06) | 16.92(0.18) | 17.04(0.24) | 17.07 | -1 | | -4 | 33(-1.6) | -20 | [-4] | [16] | [6] | 26 | 158 | UR | 0.2 | SmallShort? | | (-4) | 15 | 8 | 12 | 12 | 0.3,68 | 40 | | 43 | Nov/1 | 14 | 17.66 | 17.59 | 17.02(-0.06) | 16.89(0.12) | 17(0.24) | 17.05 | -1 | | -4 | 34(-1.8) | -15 | [-4] | [14] | [8] | 7 | 138 | UR | 0.2 | SmallShort | | (-4) | 15 | 8 | 12 | 20 | 0.1,54 | 40 | | 44 | Nov/1 | 13 | 17.66 | 17.59 | 17.03(-0.12) | 16.87(0.12) | 16.96(0.36) | 17.03 | -1.1 | | -4 | 36(-1.3) | -35 | [-8] | [21] | [5] | 1 | 208 | UR | 0.3 | SmallShort | | (-8) | 22 | -8 | 21 | 20 | 0,51 | 40 | | 45 | Nov/1 | 12 | 17.66 | 17.59 | 17.05(-0.06) | 16.85(0.06) | 16.9(0.36) | 17.05 | -1 | | -4 | 37(-1.1) | -5 | [-4] | [20] | [13] | -11 | 148 | UR | 0.7 | SmallShort | | (-4) | 22 | 11 | 21 | 20 | 0,39 | 40 | | | | |
| 46 | Nov/1 | 11 | 17.66 | 17.59 | 17.06(-0.06) | 16.84(-0.06) | 16.84(0.3) | 17.02 | -1.1 | | -4 | 39(-1) | 10 | [-4] | [12] | [30] | -29 | 114 | UR | 0.8 | SmallShort | | (-4) | 19 | 64 | 20 | 20 | -0.2,26 | 40 | | 47 | Nov/1 | 10 | 17.66 | 17.59 | 17.07(-0.18) | 16.85(-0.3) | 16.84(0) | 16.85 | -1.4 | | -4 | 40(0.2) | -50 | [-11] | [-16] | [9] | -63 | 48 | DP | 0.3 | OpenShort | | (-11) | 0 | 4 | 11 | 20 | -0.9,10 | 40 | | 48 | Nov/1 | 9 | 17.66 | 17.59 | 17.1(-0.12) | 16.9(-0.24) | 16.79(0.06) | 16.84 | -1.4 | | -4 | 39(0.5) | -40 | [-8] | [-9] | [8] | -74 | -16 | DP | 0.2 | OpenShort? | | (-8) | 4 | 34 | -25 | 6 | -1.1,4 | 40 | | 49 | Oct/29 | 16 | 17.66 | 17.73 | 17.12(-0.17) | 16.94(-0.35) | 16.78(-0.12) | 16.75 | -1.5 | | -3 | 39(2.9) | -50 | [-11] | [-26] | [-6] | -90 | -82 | DT | -0.1 | OpenShort | | (-11) | -8 | -4 | -30 | 0 | -1.6,0 | 39 | | 50 | Oct/29 | 15 | 17.66 | 17.73 | 17.15(-0.17) | 17(-0.29) | 16.8(-0.24) | 16.76 | -1.5 | | -3 | 36(1.5) | -50 | [-10] | [-31] | [-12] | -95 | -124 | DT | -0.2 | OpenShort? | | (-11) | -15 | -11 | -32 | -20 | -1.8,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|