|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.7400 One month high (close): $18.6500
KMI Daily Change: -0.53% Daily StdDev 1.61% KMI EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $16.96(-0.53%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 16 | 17.66 | 17.45 | 16.92(0.06) | 16.94(-0.06) | 16.89(0.12) | 16.96 | -1.2 | | -8 | 18(-0.3) | -5 | [4] | [2] | [6] | -5 | -7 | RG | 0.7 | Wait | | (0) | 8 | 12 | 12 | -6 | 0.4,35 | 38 | Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.34%(30%)
Daily Trend: %
Up Forces:
Down Forces: 16.94(hourly_sma_10 -0.12%)
Support Levels: 16.92(weak_hourly_sma_20 -0.24%)
Resistance Levels: 17.45(daily_ema_10 2.89%) 17.66(daily_ema_20 4.13%)
|
| | | 2 | Nov/2 | 15 | 17.66 | 17.45 | 16.91(0.06) | 16.95(-0.06) | 16.89(0) | 16.93 | -1.2 | | -8 | 18(-0.1) | -10 | [4] | [-5] | [9] | -10 | -45 | RG | 0.6 | Wait? | | (4) | 0 | 16 | 7 | 20 | 0.2,35 | 38 | | 3 | Nov/2 | 14 | 17.66 | 17.45 | 16.9(-0.06) | 16.96(-0.06) | 16.87(-0.18) | 16.89 | -1.3 | | -8 | 18(-0.1) | -50 | [-4] | [-18] | [6] | -25 | 3 | DP | 0.2 | OpenShort | | (0) | -11 | 24 | -7 | -12 | -0.1,28 | 38 | | 4 | Nov/2 | 13 | 17.66 | 17.45 | 16.91(-0.06) | 16.97(-0.12) | 16.9(-0.24) | 16.83 | -1.4 | | -8 | 18(-0.6) | -50 | [-4] | [-24] | [-7] | -41 | -50 | DT | -0.6 | OpenShort | | (0) | -15 | 0 | -19 | -20 | -0.7,27 | 38 | | 5 | Nov/2 | 12 | 17.66 | 17.45 | 16.92(-0.18) | 16.99(-0.06) | 16.94(-0.29) | 16.83 | -1.4 | | -8 | 19(-5.3) | -50 | [-11] | [-27] | [-15] | -31 | 50 | DT | -1 | OpenShort | | (-8) | -18 | -20 | -17 | -20 | -0.8,39 | 38 | | | | |
| 6 | Nov/2 | 11 | 17.66 | 17.45 | 16.95(-0.12) | 17(0.06) | 16.99(-0.23) | 16.88 | -1.3 | | -8 | 24(-2.5) | -50 | [-8] | [-19] | [-13] | -5 | 18 | DT | -0.8 | OpenShort | | (-8) | -14 | -28 | -10 | -20 | -0.5,58 | 38 | | 7 | Nov/2 | 10 | 17.66 | 17.45 | 16.97(-0.06) | 16.99(0.12) | 17.03(-0.06) | 16.95 | -1.2 | | -8 | 27(-2.6) | -50 | [-4] | [-5] | [-13] | 15 | 32 | DT | -0.5 | OpenShort | | (-8) | -4 | -23 | -4 | -20 | -0.1,67 | 38 | | 8 | Nov/2 | 9 | 17.66 | 17.45 | 16.98(-0.12) | 16.97(0.12) | 17.04(-0.06) | 17.01 | -1.1 | | -8 | 29(-2) | -50 | [-8] | [-6] | [-6] | 20 | 118 | DT | -0.2 | OpenShort? | | (-4) | -4 | -15 | 4 | -17 | 0.2,65 | 38 | | 9 | Nov/1 | 16 | 17.66 | 17.59 | 17(-0.06) | 16.95(0.18) | 17.05(0.06) | 17.05 | -1 | | -4 | 31(-1.6) | -35 | [-4] | [5] | [0] | 26 | 98 | RG | 0 | Wait | | (-8) | 4 | -8 | 8 | 18 | 0.3,68 | 40 | | 10 | Nov/1 | 15 | 17.66 | 17.59 | 17.01(-0.06) | 16.92(0.18) | 17.04(0.24) | 17.07 | -1 | | -4 | 33(-1.6) | -20 | [-4] | [16] | [6] | 26 | 150 | UR | 0.2 | SmallShort? | | (-4) | 15 | 8 | 12 | 12 | 0.3,68 | 40 | | | | |
| 11 | Nov/1 | 14 | 17.66 | 17.59 | 17.02(-0.06) | 16.89(0.12) | 17(0.24) | 17.05 | -1 | | -4 | 34(-1.8) | -15 | [-4] | [14] | [9] | 7 | 130 | UR | 0.2 | SmallShort | | (-4) | 15 | 8 | 12 | 20 | 0.1,54 | 40 | | 12 | Nov/1 | 13 | 17.66 | 17.59 | 17.03(-0.12) | 16.87(0.12) | 16.96(0.36) | 17.03 | -1.1 | | -4 | 36(-1.3) | -40 | [-8] | [20] | [5] | 1 | 195 | UR | 0.3 | SmallShort | | (-8) | 22 | -8 | 21 | 20 | 0,51 | 40 | | 13 | Nov/1 | 12 | 17.66 | 17.59 | 17.05(-0.06) | 16.85(0.06) | 16.9(0.36) | 17.05 | -1 | | -4 | 37(-1.1) | -5 | [-4] | [20] | [13] | -11 | 139 | UR | 0.7 | SmallShort | | (-4) | 22 | 12 | 21 | 20 | 0,39 | 40 | | 14 | Nov/1 | 11 | 17.66 | 17.59 | 17.06(-0.06) | 16.84(-0.06) | 16.84(0.3) | 17.02 | -1.1 | | -4 | 39(-1) | 10 | [-4] | [12] | [31] | -29 | 105 | UR | 0.8 | SmallShort | | (-4) | 19 | 68 | 20 | 20 | -0.2,26 | 40 | | 15 | Nov/1 | 10 | 17.66 | 17.59 | 17.07(-0.18) | 16.85(-0.3) | 16.84(0) | 16.85 | -1.4 | | -4 | 40(0.2) | -50 | [-11] | [-16] | [9] | -63 | 37 | DP | 0.3 | OpenShort | | (-12) | 0 | 4 | 11 | 20 | -0.9,10 | 40 | | | | |
| 16 | Nov/1 | 9 | 17.66 | 17.59 | 17.1(-0.12) | 16.9(-0.24) | 16.79(0.06) | 16.84 | -1.4 | | -4 | 39(0.5) | -30 | [-8] | [-9] | [14] | -74 | -25 | DP | 0.2 | OpenShort? | | (-8) | 4 | 36 | 8 | 6 | -1.1,4 | 40 | | 17 | Oct/29 | 16 | 17.66 | 17.73 | 17.12(-0.17) | 16.94(-0.35) | 16.78(-0.12) | 16.75 | -1.5 | | -3 | 39(2.9) | -50 | [-11] | [-26] | [-1] | -90 | -90 | DT | -0.1 | OpenShort | | (-12) | -8 | -4 | 3 | 0 | -1.6,0 | 39 | | 18 | Oct/29 | 15 | 17.66 | 17.73 | 17.15(-0.17) | 17(-0.29) | 16.8(-0.24) | 16.76 | -1.5 | | -3 | 36(1.5) | -50 | [-10] | [-31] | [-6] | -95 | -130 | DT | -0.2 | OpenShort? | | (-11) | -15 | -12 | 5 | -20 | -1.8,0 | 39 | | 19 | Oct/29 | 14 | 17.66 | 17.73 | 17.18(-0.23) | 17.05(-0.29) | 16.84(-0.36) | 16.79 | -1.4 | | -3 | 34(1.1) | -50 | [-14] | [-40] | [-4] | -98 | -102 | DT | -0.2 | OpenShort | | (-15) | -22 | -8 | 6 | -20 | -1.9,0 | 39 | | 20 | Oct/29 | 13 | 17.66 | 17.73 | 17.22(-0.23) | 17.1(-0.29) | 16.9(-0.65) | 16.81 | -1.4 | | -3 | 33(2) | -50 | [-14] | [-57] | [-5] | -100 | -179 | DT | -0.4 | HoldShort | | (-11) | -40 | 0 | 3 | -20 | -2,0 | 39 | | | | |
| 21 | Oct/29 | 12 | 17.66 | 17.73 | 17.26(-0.23) | 17.15(-0.29) | 17.01(-0.53) | 16.81 | -1.4 | | -3 | 31(2.4) | -50 | [-14] | [-50] | [-11] | -110 | -171 | DT | -1 | HoldShort | | (-15) | -33 | -16 | -4 | -20 | -2.4,0 | 39 | | 22 | Oct/29 | 11 | 17.66 | 17.73 | 17.3(-0.23) | 17.2(-0.23) | 17.1(-0.52) | 16.85 | -1.3 | | -3 | 29(2.7) | -50 | [-14] | [-48] | [-24] | -115 | -169 | DT | -1.4 | HoldShort | | (-15) | -32 | -40 | -19 | -20 | -2.6,0 | 39 | | 23 | Oct/29 | 10 | 17.66 | 17.73 | 17.34(-0.23) | 17.24(-0.23) | 17.19(-0.41) | 16.95 | -1.2 | | -3 | 26(1.3) | -50 | [-14] | [-41] | [-26] | -110 | -104 | DT | -1.5 | HoldShort | | (-15) | -25 | -51 | -13 | -20 | -2.4,0 | 39 | | 24 | Oct/29 | 9 | 17.66 | 17.73 | 17.38(-0.17) | 17.28(-0.12) | 17.26(-0.23) | 17.08 | -1 | | -3 | 25(-0.6) | -50 | [-10] | [-26] | [-40] | -99 | -67 | DT | -1.2 | HoldShort? | | (-11) | -14 | -105 | -9 | -20 | -2,1 | 39 | | 25 | Oct/28 | 16 | 17.68 | 17.91 | 17.41(-0.11) | 17.28(0) | 17.3(0.12) | 17.35 | -0.5 | | 4 | 26(-2.5) | 10 | [-7] | [3] | [11] | -58 | 98 | UR | 0.3 | SmallShort | | (-7) | 7 | 31 | 5 | 0 | -0.4,2 | 52 | | | | |
| 26 | Oct/28 | 15 | 17.68 | 17.91 | 17.43(-0.17) | 17.28(0) | 17.28(-0.12) | 17.27 | -0.7 | | 4 | 28(-2.7) | -35 | [-11] | [-13] | [-2] | -71 | 43 | DT | -0.1 | OpenShort? | | (-11) | -8 | -8 | 2 | 0 | -0.9,2 | 52 | | 27 | Oct/28 | 14 | 17.68 | 17.91 | 17.46(-0.17) | 17.28(0) | 17.28(0) | 17.29 | -0.6 | | 4 | 31(-3.3) | -25 | [-11] | [-5] | [0] | -71 | 61 | DT | -0.1 | OpenShort | | (-11) | 0 | 0 | 1 | 0 | -0.9,2 | 52 | | 28 | Oct/28 | 13 | 17.68 | 17.91 | 17.49(-0.17) | 17.3(-0.12) | 17.28(0) | 17.29 | -0.6 | | 4 | 34(-2.6) | -20 | [-11] | [-9] | [3] | -74 | 51 | DP | -0 | OpenShort | | (-11) | 0 | 4 | 0 | 17 | -1,1 | 52 | | 29 | Oct/28 | 12 | 17.68 | 17.91 | 17.52(-0.17) | 17.32(-0.17) | 17.3(-0.06) | 17.28 | -0.7 | | 4 | 37(-0.4) | -35 | [-11] | [-15] | [-1] | -76 | 7 | DT | -0.1 | HoldShort | | (-11) | -4 | -8 | 2 | 17 | -1.1,2 | 52 | | 30 | Oct/28 | 11 | 17.68 | 17.91 | 17.55(-0.11) | 17.35(-0.12) | 17.3(0) | 17.3 | -0.6 | | 4 | 37(-0.1) | -15 | [-7] | [-8] | [-2] | -75 | -36 | DT | -0 | HoldShort | | (-11) | 0 | -11 | 4 | 17 | -1.1,3 | 52 | | | | |
| 31 | Oct/28 | 10 | 17.68 | 17.91 | 17.57(-0.17) | 17.37(-0.17) | 17.31(0.06) | 17.33 | -0.6 | | 4 | 37(0.1) | -15 | [-11] | [-7] | [6] | -75 | 36 | DP | 0.1 | OpenShort | | (-11) | 4 | 11 | 6 | 17 | -1.1,3 | 52 | | 32 | Oct/28 | 9 | 17.68 | 17.91 | 17.6(-0.11) | 17.4(-0.23) | 17.3(-0.06) | 17.3 | -0.6 | | 4 | 37(1.4) | -20 | [-7] | [-16] | [-1] | -81 | -79 | DT | 0 | OpenShort? | | (-7) | -4 | 0 | 4 | -20 | -1.3,2 | 52 | | 33 | Oct/27 | 16 | 17.66 | 18.01 | 17.62(-0.17) | 17.44(-0.23) | 17.31(-0.17) | 17.3 | -0.6 | | 8 | 36(2.4) | -5 | [-11] | [-23] | [3] | -86 | -59 | RG | -0 | Wait | | (-11) | -11 | 4 | 6 | 12 | -1.5,2 | 60 | | 34 | Oct/27 | 15 | 17.66 | 18.01 | 17.65(-0.11) | 17.48(-0.23) | 17.34(-0.29) | 17.29 | -0.6 | | 8 | 33(2.6) | -5 | [-7] | [-29] | [-6] | -93 | -164 | RG | -0.2 | Wait? | | (-7) | -18 | -15 | 8 | -20 | -1.8,2 | 60 | | 35 | Oct/27 | 14 | 17.66 | 18.01 | 17.67(-0.11) | 17.52(-0.23) | 17.39(-0.23) | 17.33 | -0.5 | | 8 | 31(2.4) | 10 | [-7] | [-26] | [2] | -93 | -139 | RG | -0.3 | Wait | | (-11) | -15 | 11 | 5 | -20 | -1.8,2 | 60 | | | | |
| 36 | Oct/27 | 13 | 17.66 | 18.01 | 17.69(-0.17) | 17.56(-0.34) | 17.43(-0.4) | 17.3 | -0.6 | | 8 | 28(4) | -30 | [-11] | [-41] | [-4] | -105 | -153 | BT | -0.7 | OpenLong | | (-7) | -25 | -4 | -1 | -20 | -2.2,0 | 60 | | 37 | Oct/27 | 12 | 17.66 | 18.01 | 17.72(-0.11) | 17.62(-0.28) | 17.5(-0.4) | 17.31 | -0.6 | | 8 | 24(4.9) | -20 | [-7] | [-38] | [-25] | -118 | -220 | DT | -1.3 | HoldShort | | (-11) | -25 | -62 | -10 | -20 | -2.7,0 | 60 | | 38 | Oct/27 | 11 | 17.66 | 18.01 | 17.74(-0.06) | 17.67(-0.28) | 17.57(-0.23) | 17.47 | -0.3 | | 8 | 19(2.4) | -15 | [-4] | [-26] | [-13] | -108 | -147 | DT | -0.8 | HoldShort | | (-4) | -15 | -23 | -18 | -20 | -2.3,0 | 60 | | 39 | Oct/27 | 10 | 17.66 | 18.01 | 17.74(0) | 17.72(-0.17) | 17.61(-0.23) | 17.53 | -0.2 | | 8 | 17(0.8) | 15 | [0] | [-22] | [-10] | -102 | -175 | DR | -0.8 | HoldShort | | (-4) | -15 | -7 | -21 | -20 | -2.1,1 | 60 | | 40 | Oct/27 | 9 | 17.66 | 18.01 | 17.74(0) | 17.75(-0.17) | 17.65(-0.23) | 17.55 | -0.2 | | 8 | 16(-0.6) | 5 | [0] | [-22] | [-17] | -87 | -165 | DR | -1 | HoldShort? | | (0) | -15 | -27 | -26 | -20 | -2,13 | 60 | | | | |
| 41 | Oct/26 | 16 | 17.64 | 18.09 | 17.75(0.06) | 17.78(-0.11) | 17.69(-0.23) | 17.62 | -0 | | 12 | 17(-1.7) | 50 | [4] | [-18] | [-11] | -53 | -182 | DR | -0.7 | OpenShort | | (4) | -15 | -11 | -22 | -20 | -1.3,30 | 67 | | 42 | Oct/26 | 15 | 17.64 | 18.09 | 17.74(0.06) | 17.8(-0.06) | 17.73(-0.34) | 17.65 | 0 | | 12 | 18(-1.3) | 30 | [4] | [-23] | [-14] | -40 | -189 | DR | -0.7 | OpenShort? | | (4) | -22 | -19 | -24 | -20 | -0.8,30 | 67 | | 43 | Oct/26 | 14 | 17.64 | 18.09 | 17.74(0) | 17.81(-0.06) | 17.79(-0.22) | 17.7 | 0.1 | | 12 | 20(-0.6) | 15 | [0] | [-17] | [-11] | -10 | -72 | DR | -0.7 | OpenShort | | (4) | -14 | -11 | -25 | -20 | -0.2,45 | 67 | | 44 | Oct/26 | 13 | 17.64 | 18.09 | 17.73(0.06) | 17.81(0) | 17.83(-0.11) | 17.73 | 0.1 | | 12 | 20(-0.2) | 50 | [4] | [-7] | [-8] | 12 | -83 | DR | -0.8 | OpenShort | | (0) | -7 | -4 | -25 | -20 | 0,62 | 67 | | 45 | Oct/26 | 12 | 17.64 | 18.09 | 17.72(0.06) | 17.82(-0.06) | 17.85(-0.11) | 17.74 | 0.2 | | 12 | 21(-1) | 30 | [4] | [-9] | [-19] | 33 | -73 | DR | -0.8 | OpenShort | | (4) | -7 | -38 | -20 | -20 | 0.2,78 | 67 | | | | |
| 46 | Oct/26 | 11 | 17.64 | 18.09 | 17.71(0.06) | 17.83(0.06) | 17.87(0.06) | 17.84 | 0.3 | | 12 | 22(-0.3) | 50 | [4] | [6] | [-7] | 66 | 27 | CR | -0.2 | HoldShort | | (7) | 4 | -26 | -6 | 20 | 0.9,93 | 67 | | 47 | Oct/26 | 10 | 17.64 | 18.09 | 17.7(0.17) | 17.82(0.11) | 17.86(0.11) | 17.91 | 0.4 | | 12 | 22(0.3) | 50 | [11] | [13] | [-3] | 87 | -16 | CR | 0.4 | OpenShort | | (4) | 7 | -4 | 1 | -17 | 1.5,99 | 67 | | 48 | Oct/26 | 9 | 17.64 | 18.09 | 17.67(0.11) | 17.8(0.17) | 17.84(0.17) | 17.92 | 0.4 | | 12 | 22(0.6) | 50 | [7] | [17] | [15] | 94 | 75 | UT | 0.6 | HoldLong? | | (11) | 11 | 26 | 31 | 17 | 1.8,99 | 67 | | 49 | Oct/25 | 16 | 17.61 | 18.13 | 17.65(0.06) | 17.77(0.17) | 17.81(0.11) | 17.85 | 0.4 | | 15 | 21(1.3) | 50 | [4] | [14] | [8] | 85 | 80 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | 28 | 11 | 1.5,97 | 66 | | 50 | Oct/25 | 15 | 17.61 | 18.13 | 17.64(0.11) | 17.74(0.17) | 17.79(0.06) | 17.83 | 0.3 | | 15 | 20(0.9) | 50 | [7] | [11] | [8] | 85 | 21 | UT | 0.3 | HoldLong? | | (4) | 4 | 11 | 28 | -11 | 1.5,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|