|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.7300 One month high (close): $18.6500
KMI Daily Change: -1.82% Daily StdDev 1.58% KMI EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $17.3(-1.82%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 16 | 17.66 | 18.01 | 17.62(-0.17) | 17.44(-0.23) | 17.31(-0.17) | 17.3 | -0.6 | | 8 | 35(1.8) | -5 | [-11] | [-23] | [3] | -86 | -59 | RG | -0 | Wait | | (-11) | -11 | 4 | 6 | 12 | -1.5,2 | 60 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces: 17.66(daily_ema_20 2.08%)
Down Forces:
Support Levels:
Resistance Levels: 17.44(hourly_sma_10 0.81%) 17.62(hourly_sma_20 1.85%) 18.01(weak_daily_ema_10 4.1%)
|
| | | 2 | Oct/27 | 15 | 17.66 | 18.01 | 17.65(-0.11) | 17.48(-0.23) | 17.34(-0.29) | 17.29 | -0.6 | | 8 | 33(2.6) | -5 | [-7] | [-29] | [-6] | -93 | -164 | RG | -0.2 | Wait? | | (-7) | -18 | -15 | 8 | -20 | -1.8,2 | 60 | | 3 | Oct/27 | 14 | 17.66 | 18.01 | 17.67(-0.11) | 17.52(-0.23) | 17.39(-0.23) | 17.33 | -0.5 | | 8 | 31(2.4) | 10 | [-7] | [-26] | [2] | -93 | -139 | RG | -0.3 | Wait | | (-11) | -15 | 11 | 5 | -20 | -1.8,2 | 60 | | 4 | Oct/27 | 13 | 17.66 | 18.01 | 17.69(-0.17) | 17.56(-0.34) | 17.43(-0.4) | 17.3 | -0.6 | | 8 | 28(4) | -30 | [-11] | [-41] | [-4] | -105 | -153 | BT | -0.7 | OpenLong | | (-7) | -25 | -4 | -1 | -20 | -2.2,0 | 60 | | 5 | Oct/27 | 12 | 17.66 | 18.01 | 17.72(-0.11) | 17.62(-0.28) | 17.5(-0.4) | 17.31 | -0.6 | | 8 | 24(4.9) | -20 | [-7] | [-38] | [-25] | -118 | -219 | DT | -1.3 | HoldShort | | (-11) | -25 | -61 | -10 | -20 | -2.7,0 | 60 | | | | |
| 6 | Oct/27 | 11 | 17.66 | 18.01 | 17.74(-0.06) | 17.67(-0.28) | 17.57(-0.23) | 17.47 | -0.3 | | 8 | 19(2.4) | -15 | [-4] | [-26] | [-12] | -108 | -147 | DT | -0.8 | HoldShort | | (-4) | -15 | -23 | -18 | -20 | -2.3,0 | 60 | | 7 | Oct/27 | 10 | 17.66 | 18.01 | 17.74(0) | 17.72(-0.17) | 17.61(-0.23) | 17.53 | -0.2 | | 8 | 17(0.8) | 15 | [0] | [-22] | [-10] | -102 | -176 | DR | -0.8 | HoldShort | | (-4) | -15 | -7 | -21 | -20 | -2.1,1 | 60 | | 8 | Oct/27 | 9 | 17.66 | 18.01 | 17.74(0) | 17.75(-0.17) | 17.65(-0.23) | 17.55 | -0.2 | | 8 | 16(-0.6) | 5 | [0] | [-22] | [-17] | -87 | -165 | DR | -1 | HoldShort? | | (0) | -15 | -27 | -26 | -20 | -2,13 | 60 | | 9 | Oct/26 | 16 | 17.64 | 18.09 | 17.75(0.06) | 17.78(-0.11) | 17.69(-0.23) | 17.62 | -0 | | 12 | 17(-1.7) | 50 | [4] | [-18] | [-11] | -53 | -183 | DR | -0.7 | OpenShort | | (4) | -15 | -11 | -22 | -20 | -1.3,30 | 67 | | 10 | Oct/26 | 15 | 17.64 | 18.09 | 17.74(0.06) | 17.8(-0.06) | 17.73(-0.34) | 17.65 | 0 | | 12 | 18(-1.3) | 30 | [4] | [-23] | [-13] | -40 | -189 | DR | -0.7 | OpenShort? | | (4) | -22 | -19 | -24 | -20 | -0.8,30 | 67 | | | | |
| 11 | Oct/26 | 14 | 17.64 | 18.09 | 17.74(0) | 17.81(-0.06) | 17.79(-0.22) | 17.7 | 0.1 | | 12 | 20(-0.6) | 15 | [0] | [-17] | [-11] | -10 | -72 | DR | -0.7 | OpenShort | | (4) | -14 | -11 | -25 | -20 | -0.2,45 | 67 | | 12 | Oct/26 | 13 | 17.64 | 18.09 | 17.73(0.06) | 17.81(0) | 17.83(-0.11) | 17.73 | 0.1 | | 12 | 20(-0.2) | 50 | [4] | [-7] | [-8] | 12 | -84 | DR | -0.8 | OpenShort | | (0) | -7 | -4 | -25 | -20 | 0,62 | 67 | | 13 | Oct/26 | 12 | 17.64 | 18.09 | 17.72(0.06) | 17.82(-0.06) | 17.85(-0.11) | 17.74 | 0.2 | | 12 | 21(-1) | 30 | [4] | [-9] | [-19] | 33 | -74 | DR | -0.8 | OpenShort | | (4) | -7 | -37 | -20 | -20 | 0.2,78 | 67 | | 14 | Oct/26 | 11 | 17.64 | 18.09 | 17.71(0.06) | 17.83(0.06) | 17.87(0.06) | 17.84 | 0.3 | | 12 | 22(-0.3) | 50 | [4] | [6] | [-7] | 66 | 27 | CR | -0.2 | HoldShort | | (7) | 4 | -26 | -6 | 20 | 0.9,93 | 67 | | 15 | Oct/26 | 10 | 17.64 | 18.09 | 17.7(0.17) | 17.82(0.11) | 17.86(0.11) | 17.91 | 0.4 | | 12 | 22(0.3) | 50 | [11] | [13] | [-3] | 87 | -17 | CR | 0.4 | OpenShort | | (4) | 7 | -4 | 1 | -17 | 1.5,99 | 67 | | | | |
| 16 | Oct/26 | 9 | 17.64 | 18.09 | 17.67(0.11) | 17.8(0.17) | 17.84(0.17) | 17.92 | 0.4 | | 12 | 22(0.6) | 50 | [7] | [17] | [11] | 94 | 74 | UT | 0.6 | HoldLong? | | (11) | 11 | 26 | 5 | 17 | 1.8,99 | 67 | | 17 | Oct/25 | 16 | 17.61 | 18.13 | 17.65(0.06) | 17.77(0.17) | 17.81(0.11) | 17.85 | 0.4 | | 15 | 21(1.3) | 50 | [4] | [14] | [4] | 85 | 80 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | 3 | 11 | 1.5,97 | 66 | | 18 | Oct/25 | 15 | 17.61 | 18.13 | 17.64(0.11) | 17.74(0.17) | 17.79(0.06) | 17.83 | 0.3 | | 15 | 20(0.9) | 50 | [7] | [11] | [4] | 85 | 20 | UT | 0.3 | HoldLong? | | (4) | 4 | 11 | 9 | -11 | 1.5,97 | 66 | | 19 | Oct/25 | 14 | 17.61 | 18.13 | 17.64(0) | 17.71(0.17) | 17.79(0) | 17.8 | 0.3 | | 15 | 19(-0.3) | 45 | [0] | [6] | [1] | 79 | 100 | UR | 0.2 | SmallShort | | (7) | 0 | 0 | 12 | -11 | 1.5,91 | 66 | | 20 | Oct/25 | 13 | 17.61 | 18.13 | 17.62(-0.06) | 17.68(0.17) | 17.78(0.11) | 17.8 | 0.3 | | 15 | 19(-1.6) | 45 | [-4] | [12] | [11] | 76 | 183 | UR | 0.2 | SmallShort | | (0) | 7 | 19 | 19 | 17 | 1.5,88 | 66 | | | | |
| 21 | Oct/25 | 12 | 17.61 | 18.13 | 17.63(-0.23) | 17.65(0.06) | 17.76(0.11) | 17.75 | 0.2 | | 15 | 21(-19.3) | -10 | [-15] | [6] | [5] | 59 | 313 | UR | -0.1 | SmallShort | | (-4) | 7 | -4 | 21 | 20 | 0.9,86 | 66 | | 22 | Oct/25 | 11 | 17.61 | 18.13 | 17.67(-0.28) | 17.64(0.11) | 17.74(0.23) | 17.76 | 0.2 | | 15 | 40(-10.9) | 5 | [-18] | [14] | [1] | 42 | 368 | UR | 0.1 | SmallShort | | (-19) | 15 | -11 | 27 | 6 | 0.3,84 | 66 | | 23 | Oct/25 | 10 | 17.61 | 18.13 | 17.72(-0.17) | 17.62(0.11) | 17.7(0.34) | 17.79 | 0.3 | | 15 | 51(-7.6) | 20 | [-11] | [23] | [3] | 18 | 282 | UR | 0.3 | SmallShort | | (-15) | 21 | -11 | 20 | 20 | 0.2,63 | 66 | | 24 | Oct/25 | 9 | 17.61 | 18.13 | 17.75(-0.22) | 17.6(0.17) | 17.64(0.34) | 17.82 | 0.3 | | 15 | 58(-5.7) | 50 | [-14] | [24] | [26] | -4 | 328 | UR | 0.5 | SmallShort? | | (-15) | 21 | 57 | 19 | 20 | 0.2,41 | 66 | | 25 | Oct/22 | 16 | 17.57 | 18.13 | 17.79(-0.22) | 17.57(0.11) | 17.58(0.23) | 17.67 | 0.1 | | 16 | 64(-1.3) | 30 | [-14] | [15] | [5] | -39 | 191 | UR | 0.2 | SmallShort | | (-19) | 15 | 7 | 9 | 17 | -0.3,19 | 64 | | | | |
| 26 | Oct/22 | 15 | 17.57 | 18.13 | 17.83(-0.22) | 17.55(0.11) | 17.58(0) | 17.65 | 0.1 | | 16 | 65(-2.5) | 30 | [-14] | [1] | [11] | -41 | 107 | UR | 0.2 | SmallShort? | | (-15) | 0 | 27 | 10 | 6 | -0.4,19 | 64 | | 27 | Oct/22 | 14 | 17.57 | 18.13 | 17.87(-0.28) | 17.55(0) | 17.58(0) | 17.58 | 0 | | 16 | 68(-1.3) | 25 | [-18] | [-3] | [11] | -60 | 104 | RG | 0.1 | Wait | | (-19) | 0 | 23 | 2 | 20 | -0.6,5 | 64 | | 28 | Oct/22 | 13 | 17.57 | 18.13 | 17.92(-0.22) | 17.55(0) | 17.54(-0.06) | 17.52 | -0.1 | | 16 | 69(0.2) | 25 | [-14] | [-6] | [7] | -67 | -27 | RG | -0 | Wait | | (-19) | -4 | 23 | -1 | 0 | -0.8,3 | 64 | | 29 | Oct/22 | 12 | 17.57 | 18.13 | 17.96(-0.28) | 17.53(-0.23) | 17.55(-0.11) | 17.46 | -0.2 | | 16 | 69(0.6) | -5 | [-18] | [-18] | [-6] | -72 | -42 | RG | -0.2 | Wait | | (-15) | -7 | -19 | -1 | 11 | -1.1,6 | 64 | | 30 | Oct/22 | 11 | 17.57 | 18.13 | 18.01(-0.22) | 17.57(-0.23) | 17.57(0.11) | 17.51 | -0.1 | | 16 | 68(0.5) | 5 | [-14] | [-3] | [-7] | -67 | -48 | RG | -0.1 | Wait | | (-19) | 7 | -34 | 5 | 20 | -1.1,11 | 64 | | | | |
| 31 | Oct/22 | 10 | 17.57 | 18.13 | 18.05(-0.22) | 17.61(-0.56) | 17.55(0.11) | 17.6 | 0 | | 16 | 68(1) | 15 | [-14] | [-13] | [4] | -64 | -18 | RG | 0.1 | Wait | | (-15) | 7 | -15 | 7 | 20 | -1,11 | 64 | | 32 | Oct/22 | 9 | 17.57 | 18.13 | 18.09(-0.22) | 17.71(-0.56) | 17.53(0.11) | 17.64 | 0.1 | | 16 | 67(0.9) | 50 | [-14] | [-13] | [24] | -68 | -18 | RG | 0.2 | Wait? | | (-15) | 7 | 42 | 10 | 20 | -1,7 | 64 | | 33 | Oct/21 | 16 | 17.52 | 18.12 | 18.13(-0.28) | 17.81(-0.56) | 17.53(0) | 17.53 | 0 | | 18 | 66(4.2) | 0 | [-18] | [-20] | [0] | -81 | -66 | RG | 0 | Wait | | (-19) | 0 | -4 | 8 | 0 | -1.3,2 | 64 | | 34 | Oct/21 | 15 | 17.52 | 18.12 | 18.18(-0.27) | 17.91(-0.56) | 17.51(-0.34) | 17.54 | 0 | | 18 | 62(3) | 0 | [-17] | [-41] | [10] | -86 | -177 | RG | 0.1 | Wait? | | (-18) | -21 | 31 | 8 | -20 | -1.5,2 | 64 | | 35 | Oct/21 | 14 | 17.52 | 18.12 | 18.23(-0.27) | 18.01(-0.61) | 17.57(-0.57) | 17.46 | -0.1 | | 18 | 59(5.9) | -25 | [-17] | [-57] | [-8] | -98 | -300 | DT | -0.3 | OpenShort | | (-22) | -35 | -4 | 9 | -20 | -1.9,0 | 64 | | | | |
| 36 | Oct/21 | 13 | 17.52 | 18.12 | 18.28(-0.22) | 18.12(-0.55) | 17.67(-1.23) | 17.47 | -0.1 | | 18 | 53(6) | -25 | [-14] | [-95] | [-22] | -105 | -521 | DT | -0.5 | HoldShort | | (-18) | -76 | -27 | -4 | -20 | -2.2,0 | 64 | | 37 | Oct/21 | 12 | 17.52 | 18.12 | 18.32(-0.27) | 18.22(-0.44) | 17.89(-1.21) | 17.54 | 0 | | 18 | 47(7.9) | -25 | [-17] | [-91] | [-13] | -110 | -460 | DT | -1.1 | HoldShort | | (-18) | -75 | 0 | -9 | -20 | -2.4,0 | 64 | | 38 | Oct/21 | 11 | 17.52 | 18.12 | 18.37(-0.27) | 18.3(-0.44) | 18.11(-1.15) | 17.54 | 0 | | 18 | 39(11.3) | -25 | [-17] | [-87] | [-65] | -125 | -467 | DT | -2.1 | HoldShort | | (-15) | -71 | -109 | -78 | -20 | -3,0 | 64 | | 39 | Oct/21 | 10 | 17.52 | 18.12 | 18.42(-0.16) | 18.38(-0.38) | 18.32(-0.81) | 17.83 | 0.4 | | 18 | 28(8.6) | -25 | [-10] | [-63] | [-31] | -92 | -360 | DT | -2.5 | OpenShort | | (-15) | -50 | -30 | -62 | -20 | -3,33 | 64 | | 40 | Oct/21 | 9 | 17.52 | 18.12 | 18.45(-0.11) | 18.45(-0.27) | 18.47(-0.59) | 17.91 | 0.6 | | 18 | 19(7.9) | -10 | [-7] | [-45] | [-109] | -83 | -326 | DT | -4.2 | OpenShort? | | (-7) | -37 | -265 | -52 | -20 | -4,67 | 64 | | | | |
| 41 | Oct/20 | 16 | 17.45 | 18.08 | 18.45(0) | 18.5(0.16) | 18.58(0.22) | 18.65 | 1.6 | | 30 | 11(1.1) | 50 | [0] | [26] | [12] | 108 | 151 | UR | 0.9 | SmallShort | | (3) | 14 | 14 | 24 | 20 | 2.3,100 | 90 | | 42 | Oct/20 | 15 | 17.45 | 18.08 | 18.45(0) | 18.47(0.11) | 18.54(0.22) | 18.61 | 1.5 | | 30 | 10(-0.4) | 50 | [0] | [26] | [9] | 95 | 137 | UR | 0.9 | SmallShort? | | (-3) | 15 | 11 | 28 | 11 | 1.8,100 | 90 | | 43 | Oct/20 | 14 | 17.45 | 18.08 | 18.47(-0.05) | 18.47(0) | 18.5(0.27) | 18.58 | 1.5 | | 30 | 11(-1.6) | 50 | [-4] | [25] | [14] | 73 | 183 | UR | 1 | SmallShort | | (0) | 19 | 15 | 36 | 20 | 1.4,88 | 90 | | 44 | Oct/20 | 13 | 17.45 | 18.08 | 18.48(-0.05) | 18.45(0.05) | 18.45(0.11) | 18.54 | 1.4 | | 30 | 12(-0.8) | 50 | [-4] | [15] | [10] | 37 | 111 | UR | 1 | SmallShort | | (-3) | 8 | 7 | 31 | 20 | 0.7,69 | 90 | | 45 | Oct/20 | 12 | 17.45 | 18.08 | 18.49(0.05) | 18.44(0.05) | 18.43(0.11) | 18.52 | 1.4 | | 30 | 13(0.1) | 50 | [4] | [17] | [17] | 12 | -4 | UT | 0.9 | OpenLong | | (0) | 8 | 25 | 33 | 20 | 0.3,54 | 90 | | | | |
| 46 | Oct/20 | 11 | 17.45 | 18.08 | 18.48(-0.05) | 18.44(0) | 18.41(0.05) | 18.45 | 1.3 | | 30 | 13(-0.1) | 50 | [-4] | [10] | [7] | -36 | 46 | UR | 0.4 | SmallShort | | (0) | 4 | 18 | 6 | 0 | -0.3,22 | 90 | | 47 | Oct/20 | 10 | 17.45 | 18.08 | 18.48(0) | 18.43(-0.05) | 18.4(-0.05) | 18.4 | 1.3 | | 30 | 13(-0.2) | 50 | [0] | [2] | [11] | -57 | -63 | UR | 0 | SmallShort | | (-3) | -4 | 33 | -1 | 0 | -0.9,16 | 90 | | 48 | Oct/20 | 9 | 17.45 | 18.08 | 18.49(-0.11) | 18.44(-0.05) | 18.41(-0.16) | 18.31 | 1.1 | | 30 | 13(1.4) | -25 | [-8] | [-8] | [-25] | -88 | -28 | DT | -1 | OpenShort? | | (-7) | -11 | -51 | -29 | -20 | -1.8,7 | 90 | | 49 | Oct/19 | 16 | 17.31 | 17.89 | 18.49(0) | 18.45(0.05) | 18.44(-0.05) | 18.45 | 1.5 | | 28 | 12(0.4) | 50 | [0] | [4] | [-3] | -54 | -44 | CR | 0.1 | HoldShort | | (0) | -4 | 0 | -18 | 5 | -0.7,14 | 81 | | 50 | Oct/19 | 15 | 17.31 | 17.89 | 18.49(0) | 18.44(-0.05) | 18.44(0) | 18.45 | 1.5 | | 28 | 11(0) | 50 | [0] | [4] | [4] | -54 | -30 | UR | 0 | SmallShort? | | (-3) | 0 | 22 | -18 | -5 | -0.7,14 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|