KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.3000 One month high (close): $14.9700

KMI Daily Change: -0.87% Daily StdDev 2.34% KMI EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $14.8(-0.87%)

Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 0.91%(33%) Avg negative next hour return: -0.31%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	15	14.06	14.62	14.78(0.13)	14.87(-0.17)	14.87(0.06)	14.83	1	20	26(-2)	50	[6]	[3]	[-1]	11	-80	CR	-0.2	HoldShort?	(6)	3	-3	-8	20	0.2,56	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.78(hourly_sma_20 -0.34%) 14.62(daily_ema_10 -1.42%) 14.06(daily_ema_20 -5.19%) Resistance Levels: 14.87(weak_hourly_sma_10 0.27%)

2	Dec/7	14	14.06	14.62	14.76(0.15)	14.9(-0.07)	14.86(0.23)	14.84	1	20	28(-1.3)	50	[6]	[13]	[-4]	26	-38	CR	-0.1	HoldShort	(6)	10	-9	-1	-7	0.4,66	66
3	Dec/7	13	14.06	14.62	14.74(0.17)	14.91(-0.04)	14.83(-0.05)	14.87	1	20	29(-0.7)	50	[7]	[2]	[-3]	36	-82	CR	0.2	HoldShort	(9)	-2	-9	5	-7	0.6,71	66
4	Dec/7	12	14.06	14.62	14.71(0.13)	14.92(0.1)	14.84(-0.1)	14.9	1.1	20	30(0.1)	50	[6]	[2]	[-2]	36	-18	CR	0.3	HoldShort	(9)	-4	-3	6	-20	0.8,66	66
5	Dec/7	11	14.06	14.62	14.69(0.13)	14.91(0.27)	14.86(-0.1)	14.91	1.1	20	29(0.3)	50	[6]	[6]	[7]	29	2	UT	0.2	OpenLong	(6)	-4	40	-13	-20	0.9,56	66

6	Dec/7	10	14.06	14.62	14.67(0.1)	14.87(0.17)	14.88(-0.33)	14.78	0.9	20	29(-1.4)	50	[4]	[-6]	[3]	21	-102	RG	-0.4	Wait	(3)	-14	34	-20	-20	0.5,58	66
7	Dec/7	9	14.06	14.62	14.66(0.16)	14.85(0.14)	14.93(-0.44)	14.67	0.8	20	31(-2.8)	35	[7]	[-11]	[-38]	18	-244	DR	-1.1	OpenShort?	(3)	-19	-79	-24	-20	0,68	66
8	Dec/4	15	13.91	14.57	14.64(0.29)	14.83(0.29)	15(0.03)	14.93	1.1	22	33(4.1)	50	[12]	[14]	[-8]	67	-67	CR	-0.3	HoldShort?	(12)	1	-18	-11	-7	1.1,89	72
9	Dec/4	14	13.91	14.57	14.6(0.32)	14.79(0.3)	15(0.29)	14.99	1.1	22	29(-0.1)	50	[14]	[25]	[-1]	80	38	CR	-0	OpenShort	(12)	12	-6	-8	20	1.4,95	72
10	Dec/4	13	13.91	14.57	14.55(0.29)	14.75(0.39)	14.96(0.65)	15.01	1.2	22	29(0.7)	50	[12]	[42]	[-2]	91	201	CR	0.2	OpenShort	(15)	28	-12	-5	20	1.7,98	72

11	Dec/4	12	13.91	14.57	14.51(0.34)	14.69(0.43)	14.86(0.67)	15.05	1.2	22	29(2.1)	50	[15]	[44]	[13]	100	206	UT	0.7	HoldLong	(16)	29	18	-1	20	2,100	72
12	Dec/4	11	13.91	14.57	14.46(0.31)	14.63(0.45)	14.76(0.65)	14.99	1.1	22	27(2.9)	50	[13]	[44]	[14]	103	231	UT	0.9	HoldLong	(16)	28	18	10	20	2.1,100	72
13	Dec/4	10	13.91	14.57	14.42(0.28)	14.57(0.4)	14.66(0.56)	14.93	1.1	22	24(3.7)	50	[12]	[38]	[26]	107	217	UT	1.2	HoldLong	(13)	24	43	13	20	2.3,99	72
14	Dec/4	9	13.91	14.57	14.38(0.15)	14.51(0.23)	14.58(0.31)	14.79	0.9	22	20(2.3)	50	[6]	[23]	[32]	102	221	UT	1.1	HoldLong?	(10)	13	75	12	20	2.2,97	72
15	Dec/3	15	13.76	14.51	14.36(0.05)	14.48(0.06)	14.54(0.13)	14.55	0.8	23	18(1.6)	50	[2]	[10]	[4]	72	114	UT	0.1	OpenLong?	(3)	6	3	0	20	1.2,92	73

16	Dec/3	14	13.76	14.51	14.35(0.02)	14.47(0.03)	14.52(0.19)	14.54	0.8	23	16(0.5)	50	[1]	[12]	[3]	69	156	UT	0.1	OpenLong	(3)	8	10	-4	7	1.2,89	73
17	Dec/3	13	13.76	14.51	14.35(0.06)	14.47(0.17)	14.49(0.17)	14.51	0.8	23	16(0.4)	50	[3]	[15]	[2]	66	92	UT	0.1	OpenLong	(0)	7	0	3	14	1,91	73
18	Dec/3	12	13.76	14.51	14.34(0.03)	14.44(0.22)	14.47(0.17)	14.51	0.8	23	15(0.4)	50	[1]	[15]	[-8]	72	131	CR	0.3	HoldShort	(3)	7	-19	11	-20	1.1,94	73
19	Dec/3	11	13.76	14.51	14.34(0.09)	14.41(0.34)	14.45(0.21)	14.57	0.8	23	15(0.8)	50	[4]	[20]	[14]	80	122	UT	0.8	HoldLong	(3)	9	28	15	20	1.6,90	73
20	Dec/3	10	13.76	14.51	14.33(0.06)	14.36(0.25)	14.42(-0.02)	14.48	0.7	23	14(0.1)	50	[3]	[8]	[9]	58	38	UT	0.4	OpenLong	(0)	-1	25	7	-7	1.1,80	73

21	Dec/3	9	13.76	14.51	14.32(-0.04)	14.32(0.18)	14.42(-0.14)	14.4	0.6	23	14(-0.8)	40	[-2]	[1]	[1]	38	64	UR	-0.1	SmallShort?	(0)	-6	10	-4	-20	0.6,73	73
22	Dec/2	15	13.63	14.45	14.33(-0.04)	14.29(0.17)	14.44(0.11)	14.37	0.7	23	15(-273.7)	45	[-2]	[10]	[-3]	35	94	RG	-0.5	Wait?	(0)	5	-13	-2	20	0.3,77	66
23	Dec/2	14	13.63	14.45	14.34(5.32)	14.27(0.17)	14.42(0.34)	14.41	0.7	23	288(-108.8)	50	[228]	[77]	[2]	37	-4916	UT	-0	OpenLong	(-3)	15	-10	7	20	0,87	66
24	Dec/2	13	13.63	14.45	13.62(5.64)	14.25(0.08)	14.37(0.46)	14.44	0.8	23	397(-76)	50	[242]	[84]	[-1]	50	-4642	CR	0	HoldShort	(253)	20	-19	12	20	0.2,95	66
25	Dec/2	12	13.63	14.45	12.89(5.93)	14.24(0.03)	14.3(0.53)	14.5	0.8	23	473(-0.5)	50	[255]	[89]	[13]	42	-4249	UT	0	OpenLong	(268)	23	6	4	20	0.3,84	66

26	Dec/2	11	13.63	14.45	12.17(-0.08)	14.24(0.09)	14.22(0.51)	14.48	0.8	23	474(-0.6)	50	[-3]	[25]	[30]	17	2097	UR	0.1	SmallShort	(286)	22	60	-3	20	0.5,54	66
27	Dec/2	10	13.63	14.45	12.18(-0.19)	14.23(-0.05)	14.15(0.29)	14.29	0.6	23	474(-0.9)	15	[-8]	[11]	[15]	14	1980	UR	0	SmallShort	(-8)	12	45	-14	20	0.4,54	66
28	Dec/2	9	13.63	14.45	12.2(-0.28)	14.24(-0.15)	14.11(-0.07)	14.15	0.5	23	475(-1.3)	-25	[-12]	[-7]	[6]	29	1850	DP	0	OpenShort?	(-11)	-3	16	-9	20	0.4,69	66
29	Dec/1	15	13.52	14.42	12.23(-0.33)	14.26(-0.22)	14.12(-0.38)	14.1	0.5	25	476(16)	-50	[-14]	[-23]	[-6]	25	1753	DT	-0	OpenShort?	(-15)	-16	0	-10	-20	0.4,65	66
30	Dec/1	14	13.52	14.42	12.27(-0.32)	14.29(-0.21)	14.17(-0.53)	14.1	0.5	25	460(-1.5)	-50	[-14]	[-29]	[-5]	57	1669	DT	-0	OpenShort	(-15)	-23	0	0	-20	0.4,97	66

31	Dec/1	13	13.52	14.42	12.31(-0.31)	14.32(-0.27)	14.25(-0.39)	14.1	0.5	25	462(-1.5)	-50	[-13]	[-24]	[-2]	56	1653	DT	-0	OpenShort	(-15)	-17	0	-0	-20	0.4,96	66
32	Dec/1	12	13.52	14.42	12.35(-0.35)	14.36(-0.31)	14.31(-0.39)	14.1	0.5	25	463(-1.4)	-50	[-15]	[-25]	[-18]	55	1661	DT	-0	OpenShort	(-15)	-17	-35	-1	-20	0.3,97	66
33	Dec/1	11	13.52	14.42	12.39(-0.31)	14.4(10.9)	14.37(-0.23)	14.21	0.6	25	465(-1.1)	-50	[-13]	[224]	[-160]	57	1711	RG	-0	Wait	(-15)	-10	-50	0	-20	0.4,97	66
34	Dec/1	10	13.52	14.42	12.43(-0.18)	12.98(12.4)	14.4(-0.07)	14.37	0.8	25	466(-0.7)	35	[-8]	[264]	[-92]	57	1717	RG	-0	Wait	(-11)	-3	-28	0	-20	0.4,97	66
35	Dec/1	9	13.52	14.42	12.45(-0.15)	11.55(14.34)	14.41(0.1)	14.46	0.9	25	467(-0.5)	45	[-7]	[314]	[-34]	57	1778	RG	0	Wait?	(-7)	4	19	0	-20	0.4,97	66

36	Nov/30	15	13.41	14.39	12.47(-0.14)	10.1(-0.32)	14.4(-0.07)	14.4	0.9	28	467(15.4)	45	[-6]	[-7]	[142]	57	1667	RG	0	Wait?	(-7)	-3	0	0	20	0.4,97	75
37	Nov/30	14	13.41	14.39	12.49(-0.21)	10.13(-0.39)	14.41(-0.23)	14.4	0.9	28	452(-1)	30	[-9]	[-17]	[172]	56	1676	RG	-0	Wait	(-7)	-10	3	0	20	0.4,96	75
38	Nov/30	13	13.41	14.39	12.52(-0.19)	10.17(-0.37)	14.44(24.86)	14.39	0.9	28	453(-1.1)	35	[-8]	[1066]	[211]	56	7592	UR	-0	SmallShort	(-11)	1072	-3	10	20	0.4,96	75
39	Nov/30	12	13.41	14.39	12.54(-0.29)	10.21(-0.38)	11.57(33.22)	14.4	0.9	28	454(-1.1)	25	[-13]	[1425]	[284]	56	9668	UR	0.5	SmallShort	(-11)	1432	3	21	20	0.4,96	75
40	Nov/30	11	13.41	14.39	12.58(-0.24)	10.25(-0.46)	8.69(49.63)	14.39	0.9	28	455(-0.9)	25	[-10]	[2131]	[421]	55	13487	UR	1.1	SmallShort	(-11)	2139	-28	55	20	0.3,97	75

41	Nov/30	10	13.41	14.39	12.61(-0.21)	10.3(-0.38)	5.81(-0.76)	14.48	0.9	28	456(-1)	30	[-9]	[-39]	[851]	25	1500	RG	1.7	SmallShort	(-11)	-33	-25	51	20	0.4,65	75
42	Nov/30	9	13.41	14.39	12.64(-0.16)	10.34(-0.4)	5.85(-0.79)	14.56	1	28	457(-0.6)	40	[-7]	[-40]	[INF]	-8	1485	RG	1.7	SmallShort?	(-11)	-34	INF	51	-20	0.4,32	75
43	Nov/27	15	13.29	14.28	12.66(-5.59)	10.38(-12.57)	5.9(-33.33)	0	-11.6	31	457(77.3)	-25	[-241]	[-1762]	[NAN]	-110	-12614	DT	-1.1	HoldShort?	(-268)	-1437	NAN	-11	-20	-2.4,0	83
44	Nov/27	14	13.29	14.28	13.41(-5.16)	11.87(-11.14)	8.85(-25.08)	0	-11.6	31	380(104.5)	-25	[-223]	[-1377]	[NAN]	-128	-11061	DT	-2	HoldShort	(-253)	-1086	NAN	-22	-20	-3.1,0	83
45	Nov/27	13	13.29	14.28	14.14(-4.93)	13.36(-9.95)	11.81(-20.13)	0	-11.6	31	276(263.5)	-25	[-213]	[-1134]	[-1853]	-162	-10099	DT	-3.7	HoldShort	(-234)	-871	-4525	-41	-20	-4.5,1	83

46	Nov/27	12	13.29	14.28	14.87(0.01)	14.84(-0.01)	14.79(-0.22)	14.71	1.2	31	12(-0.4)	25	[0]	[-4]	[-13]	-77	-172	DR	-0.6	HoldShort	(3)	-10	-19	-23	-20	-1.1,1	83
47	Nov/27	11	13.29	14.28	14.87(0.05)	14.84(-0.15)	14.82(-0.32)	14.77	1.3	31	13(-0.8)	45	[2]	[-11]	[-3]	-61	-196	DR	-0.3	OpenShort	(0)	-14	0	-26	20	-0.7,7	83
48	Nov/27	10	13.29	14.28	14.86(0.04)	14.86(-0.14)	14.87(-0.18)	14.77	1.3	31	13(-0.9)	40	[2]	[-4]	[-11]	-40	-142	DR	-0.7	OpenShort	(3)	-8	-15	-13	-20	-0.6,25	83
49	Nov/27	9	13.29	14.28	14.85(0.05)	14.88(-0.16)	14.9(-0.02)	14.82	1.3	31	14(-1.7)	50	[2]	[2]	[-4]	-8	-73	CR	-0.5	HoldShort?	(3)	-1	-15	-3	20	-0.2,47	83
50	Nov/25	15	13.15	14.08	14.84(0.13)	14.9(-0.16)	14.9(0.1)	14.87	1.5	31	16(-3.3)	50	[6]	[8]	[-3]	17	-80	CR	-0.2	HoldShort?	(6)	4	-9	6	-13	0.2,62	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI