KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $15.9700

KMI Daily Change: 0.2% Daily StdDev 2.66% KMI EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $14.99(0.2%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	14.86	14.63	14.77(0.27)	14.94(0.1)	15(0.18)	14.97	0.2	-5	52(-2.4)	25	[10]	[11]	[-3]	59	-122	CR	-0.1	HoldShort?	(7)	7	-6	-7	7	0.8,89	50
Daily Trend: % Up Forces: Down Forces: 14.86(daily_ema_20 -0.73%) Support Levels: 14.94(hourly_sma_10 -0.2%) 14.77(hourly_sma_20 -1.34%) 14.63(weak_daily_ema_10 -2.27%) Resistance Levels:

2	Jul/16	14	14.86	14.63	14.73(0.23)	14.93(0.12)	14.97(0.27)	15	0.3	-5	54(-0.4)	10	[9]	[15]	[-1]	73	-8	CR	0.1	HoldShort	(9)	10	-6	1	13	1,98	50
3	Jul/16	13	14.86	14.63	14.7(0.26)	14.91(0.13)	14.93(0.11)	15.03	0.4	-5	54(0.9)	20	[10]	[9]	[6]	83	-51	UT	0.4	HoldLong	(9)	4	4	7	20	1.3,100	50
4	Jul/16	12	14.86	14.63	14.66(0.21)	14.89(0.14)	14.91(0.12)	15.01	0.3	-5	53(-0.9)	5	[8]	[9]	[4]	79	30	RG	0.4	Wait	(9)	5	6	5	13	1.4,94	50
5	Jul/16	11	14.86	14.63	14.63(0.27)	14.87(0.31)	14.89(0.09)	14.98	0.3	-5	54(-0.4)	30	[10]	[12]	[9]	69	-50	UT	0.3	OpenLong	(7)	3	31	-7	0	1.3,86	50

6	Jul/16	10	14.86	14.63	14.59(0.23)	14.82(0.24)	14.88(0.01)	14.84	-0	-5	55(-0.9)	-0	[9]	[7]	[-2]	61	-92	CR	-0.2	HoldShort	(7)	0	11	-9	-20	1,86	50
7	Jul/16	9	14.86	14.63	14.56(0.23)	14.78(0.25)	14.88(-0.09)	14.79	-0.1	-5	56(-0.4)	-15	[9]	[4]	[-17]	63	-133	CR	-0.3	HoldShort?	(7)	-3	-35	-10	-20	0.9,90	50
8	Jul/15	15	14.89	14.61	14.53(0.27)	14.74(0.33)	14.89(0.15)	14.95	0.1	-7	56(4.3)	10	[10]	[14]	[3]	90	19	RG	0.2	Wait?	(9)	6	11	-1	-7	1.6,100	52
9	Jul/15	14	14.89	14.61	14.49(0.27)	14.69(0.31)	14.87(0.15)	14.9	0	-7	52(0.6)	10	[10]	[13]	[2]	89	12	RG	0.1	Wait	(9)	6	0	-4	20	1.6,99	52
10	Jul/15	13	14.89	14.61	14.45(0.29)	14.64(0.31)	14.85(0.53)	14.9	0	-7	51(1.2)	35	[11]	[28]	[9]	93	128	UT	0.2	OpenLong	(9)	20	11	-4	20	1.7,100	52

11	Jul/15	12	14.89	14.61	14.41(0.32)	14.6(0.44)	14.77(0.55)	14.85	-0.1	-7	50(1.5)	25	[12]	[31]	[2]	93	97	UT	0.3	OpenLong	(9)	21	-2	-6	20	1.7,100	52
12	Jul/15	11	14.89	14.61	14.36(0.28)	14.54(0.42)	14.69(0.67)	14.86	-0.1	-7	48(3.2)	40	[11]	[35]	[9]	100	221	UT	0.7	HoldLong	(11)	25	6	5	20	2,100	52
13	Jul/15	10	14.89	14.61	14.32(0.3)	14.48(0.33)	14.59(0.52)	14.83	-0.1	-7	45(3.5)	35	[11]	[28]	[10]	105	166	UT	1	HoldLong	(11)	20	6	9	20	2.2,100	52
14	Jul/15	9	14.89	14.61	14.28(0.32)	14.43(0.29)	14.51(0.47)	14.8	-0.2	-7	42(6.2)	40	[12]	[26]	[31]	110	126	UT	1.4	HoldLong?	(9)	18	63	12	20	2.4,100	52
15	Jul/14	15	14.94	14.63	14.23(0.15)	14.39(0.23)	14.44(0.14)	14.52	-0.8	-8	36(4.3)	-10	[6]	[10]	[8]	86	67	RG	0.4	Wait?	(7)	5	18	-1	20	1.6,96	40

16	Jul/14	14	14.94	14.63	14.21(0.16)	14.36(0.22)	14.42(0.26)	14.44	-0.9	-8	31(0.9)	5	[6]	[14]	[6]	78	52	RG	0.1	Wait	(5)	10	14	-3	20	1.3,95	40
17	Jul/14	13	14.94	14.63	14.19(0.15)	14.33(0.14)	14.38(0.09)	14.38	-1	-8	30(0.5)	-30	[6]	[7]	[-7]	73	-15	CR	0	HoldShort	(5)	3	-11	-4	-20	1.1,95	40
18	Jul/14	12	14.94	14.63	14.17(0.15)	14.31(0.14)	14.37(0.13)	14.43	-0.9	-8	30(1.7)	-10	[6]	[8]	[5]	90	47	RG	0.4	Wait	(5)	5	-2	8	20	1.6,100	40
19	Jul/14	11	14.94	14.63	14.15(0.16)	14.29(0.23)	14.35(0.1)	14.44	-0.9	-8	28(1.9)	-10	[6]	[9]	[1]	87	46	RG	0.6	Wait	(7)	4	7	2	-14	1.8,92	40
20	Jul/14	10	14.94	14.63	14.13(0.17)	14.26(0.28)	14.34(0.33)	14.41	-0.9	-8	26(2.4)	20	[6]	[18]	[13]	85	98	UT	0.5	OpenLong	(5)	12	34	1	20	1.9,87	40

21	Jul/14	9	14.94	14.63	14.11(0.04)	14.22(0.19)	14.29(0.1)	14.26	-1.2	-8	24(-1.4)	-45	[2]	[7]	[-5]	65	91	CR	-0.2	HoldShort?	(2)	4	-9	-3	-20	1.1,87	40
22	Jul/13	15	15	14.64	14.1(-0.05)	14.19(0.21)	14.28(0.18)	14.3	-1.2	-10	25(-3)	-50	[-2]	[9]	[-0]	80	248	RG	0.1	Wait?	(2)	7	-14	12	20	1.4,95	34
23	Jul/13	14	15	14.64	14.11(-0.05)	14.16(0.26)	14.25(0.14)	14.36	-1.1	-10	28(-2.4)	-50	[-2]	[8]	[5]	83	275	UR	0.7	SmallShort	(0)	5	0	17	20	1.5,95	34
24	Jul/13	13	15	14.64	14.12(-0.03)	14.12(0.29)	14.23(0.37)	14.36	-1.1	-10	31(-2.8)	-15	[-1]	[18]	[21]	74	309	UR	0.7	SmallShort	(-2)	14	37	20	20	1.4,89	34
25	Jul/13	12	15	14.64	14.12(-0.16)	14.08(0.13)	14.18(0.24)	14.2	-1.4	-10	33(-4.2)	-50	[-6]	[9]	[6]	44	310	UR	0.1	SmallShort	(-5)	9	7	13	14	0.4,84	34

26	Jul/13	11	15	14.64	14.14(-0.18)	14.06(0.11)	14.15(0.27)	14.17	-1.4	-10	38(-4)	-50	[-7]	[9]	[3]	31	300	UR	0.1	SmallShort	(-5)	10	-5	23	14	0.1,78	34
27	Jul/13	10	15	14.64	14.16(-0.2)	14.04(0.09)	14.11(0.3)	14.19	-1.4	-10	42(-5.7)	-50	[-7]	[10]	[4]	14	334	UR	0.3	SmallShort	(-5)	11	-11	23	20	0.1,61	34
28	Jul/13	9	15	14.64	14.19(-0.18)	14.03(0.17)	14.07(0.39)	14.24	-1.3	-10	47(-4.4)	-35	[-7]	[15]	[22]	4	354	UR	0.6	SmallShort?	(-7)	14	32	23	20	0.2,49	34
29	Jul/10	15	15.07	14.67	14.22(-0.21)	14.01(0.08)	14.02(0.28)	14.1	-1.7	-11	52(-5.1)	-50	[-8]	[8]	[7]	-37	237	UR	0.3	SmallShort?	(-7)	10	14	11	7	-0.4,23	36
30	Jul/10	14	15.07	14.67	14.25(-0.26)	14(0.05)	13.98(0.02)	14.04	-1.8	-11	57(-3.1)	-50	[-10]	[-2]	[5]	-56	149	DP	0.2	OpenShort	(-9)	1	12	6	7	-0.7,12	36

31	Jul/10	13	15.07	14.67	14.29(-0.28)	13.99(-0.17)	13.98(0.02)	13.99	-1.9	-11	60(-3.6)	-50	[-10]	[-7]	[8]	-65	113	DP	0	OpenShort	(-9)	1	5	6	20	-0.9,8	36
32	Jul/10	12	15.07	14.67	14.33(-0.35)	14.01(-0.31)	13.98(-0.05)	13.97	-2	-11	64(-2.3)	-50	[-13]	[-12]	[0]	-70	132	DT	-0	OpenShort	(-11)	-2	-2	3	7	-1,5	36
33	Jul/10	11	15.07	14.67	14.38(-0.35)	14.05(-0.43)	13.99(-0.04)	13.98	-1.9	-11	66(-1.2)	-50	[-13]	[-14]	[8]	-74	102	DP	-0	OpenShort	(-11)	-2	14	4	20	-1.1,4	36
34	Jul/10	10	15.07	14.67	14.43(-0.38)	14.11(-0.42)	14(-0.12)	13.92	-2.1	-11	67(1.5)	-50	[-14]	[-17]	[-8]	-83	44	DT	-0.2	OpenShort	(-13)	-4	-23	1	0	-1.4,2	36
35	Jul/10	9	15.07	14.67	14.48(-0.34)	14.17(-0.38)	14.02(0.08)	14.02	-1.9	-11	66(2.5)	-50	[-13]	[-9]	[6]	-80	87	DP	0	OpenShort?	(-11)	3	5	3	20	-1.3,3	36

36	Jul/9	15	15.13	14.75	14.53(-0.24)	14.22(-0.46)	14.01(-0.29)	14	-2.1	-14	63(-3.5)	-50	[-9]	[-24]	[-5]	-85	-169	DT	-0	HoldShort?	(-11)	-11	-5	5	-20	-1.5,3	29
37	Jul/9	14	15.13	14.75	14.57(-0.35)	14.29(-0.41)	14.05(-0.5)	14.02	-2.1	-14	67(1.6)	-50	[-13]	[-32]	[-2]	-86	-128	DT	-0.1	OpenShort	(-7)	-18	0	9	-20	-1.6,4	29
38	Jul/9	13	15.13	14.75	14.62(-0.37)	14.35(-0.53)	14.12(-0.74)	14.02	-2.1	-14	65(3)	-50	[-14]	[-43]	[-1]	-90	-201	DT	-0.3	OpenShort	(-13)	-27	-2	6	-14	-1.7,3	29
39	Jul/9	12	15.13	14.75	14.67(-0.4)	14.43(-0.5)	14.22(-0.72)	14.03	-2.1	-14	62(5.7)	-50	[-15]	[-42]	[-4]	-99	-191	DT	-0.6	OpenShort	(-13)	-26	12	-1	-20	-2,1	29
40	Jul/9	11	15.13	14.75	14.73(-0.34)	14.5(-0.56)	14.32(-0.82)	13.98	-2.2	-14	56(8.2)	-50	[-13]	[-46]	[-30]	-113	-356	DT	-1.1	HoldShort	(-13)	-30	-50	-10	-20	-2.5,0	29

41	Jul/9	10	15.13	14.75	14.78(-0.3)	14.58(-0.45)	14.44(-0.55)	14.2	-1.8	-14	48(3.8)	-50	[-11]	[-34]	[-21]	-107	-205	DT	-0.9	HoldShort	(-9)	-20	-38	-5	-20	-2.3,1	29
42	Jul/9	9	15.13	14.75	14.82(-0.32)	14.65(-0.38)	14.52(-0.39)	14.37	-1.4	-14	44(-2.2)	-50	[-12]	[-27]	[-16]	-97	-51	DT	-0.6	HoldShort?	(-9)	-14	-38	-1	-20	-1.9,1	29
43	Jul/8	15	15.28	14.85	14.87(-0.3)	14.71(-0.28)	14.58(-0.34)	14.54	-1.3	-14	46(5.1)	-50	[-11]	[-23]	[-1]	-82	23	DT	-0.2	OpenShort?	(-9)	-13	5	2	-20	-1.3,1	35
44	Jul/8	14	15.28	14.85	14.92(-0.19)	14.75(-0.33)	14.63(-0.35)	14.52	-1.3	-14	41(1.7)	-50	[-7]	[-23]	[-6]	-93	-153	DT	-0.5	OpenShort	(-11)	-13	-9	-2	-20	-1.7,0	35
45	Jul/8	13	15.28	14.85	14.95(-0.21)	14.8(-0.23)	14.68(-0.3)	14.56	-1.2	-14	40(2.3)	-50	[-8]	[-20]	[-11]	-93	-106	DT	-0.5	OpenShort	(-7)	-11	-13	-7	-20	-1.7,0	35

46	Jul/8	12	15.28	14.85	14.98(-0.21)	14.83(-0.1)	14.72(-0.34)	14.62	-1.1	-14	37(2.2)	-50	[-8]	[-19]	[-10]	-88	-98	DT	-0.5	OpenShort	(-7)	-13	-6	-4	-20	-1.7,5	35
47	Jul/8	11	15.28	14.85	15.01(-0.19)	14.84(-0.35)	14.77(-0.44)	14.65	-1.1	-14	35(2.8)	-50	[-7]	[-27]	[-14]	-87	-148	DT	-0.6	OpenShort	(-7)	-16	-33	-4	-20	-1.8,8	35
48	Jul/8	10	15.28	14.85	15.04(-0.1)	14.89(-0.22)	14.84(-0.23)	14.8	-0.8	-14	32(1.2)	-50	[-4]	[-16]	[-2]	-72	-111	DT	-0.2	OpenShort	(-4)	-9	2	-24	14	-1.3,11	35
49	Jul/8	9	15.28	14.85	15.06(-0.1)	14.92(-0.23)	14.87(-0.31)	14.79	-0.8	-14	31(1.1)	-50	[-4]	[-19]	[-4]	-76	-152	DT	-0.4	OpenShort?	(-4)	-11	5	-25	-20	-1.5,12	35
50	Jul/7	15	15.42	14.94	15.07(-0.19)	14.95(-0.19)	14.92(-0.16)	14.77	-0.9	-15	30(6.6)	-50	[-7]	[-14]	[-15]	-74	-30	DT	-0.9	OpenShort?	(-4)	-6	-18	-25	-20	-1.7,19	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI