KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $15.9700

KMI Daily Change: 2.54% Daily StdDev 2.72% KMI EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $14.55(2.54%)

Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	14.94	14.63	14.23(0.15)	14.39(0.23)	14.44(0.14)	14.52	-0.8	-8	32(1.2)	-5	[6]	[10]	[7]	86	66	RG	0.4	Wait?	(7)	5	17	-1	20	1.6,96	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.39(weak_hourly_sma_10 -0.9%) 14.23(weak_hourly_sma_20 -2%) Resistance Levels: 14.63(daily_ema_10 0.76%) 14.94(daily_ema_20 2.89%)

2	Jul/14	14	14.94	14.63	14.21(0.16)	14.36(0.22)	14.42(0.26)	14.44	-0.9	-8	31(0.9)	5	[6]	[15]	[6]	78	48	RG	0.1	Wait	(4)	10	13	-3	20	1.3,95	40
3	Jul/14	13	14.94	14.63	14.19(0.15)	14.33(0.14)	14.38(0.09)	14.38	-1	-8	30(0.5)	-30	[6]	[7]	[-7]	73	-20	CR	0	HoldShort	(4)	3	-11	-4	-20	1.1,95	40
4	Jul/14	12	14.94	14.63	14.17(0.15)	14.31(0.14)	14.37(0.13)	14.43	-0.9	-8	30(1.7)	-10	[6]	[8]	[5]	90	43	RG	0.4	Wait	(4)	5	-2	8	20	1.6,100	40
5	Jul/14	11	14.94	14.63	14.15(0.16)	14.29(0.23)	14.35(0.1)	14.44	-0.9	-8	28(1.9)	-10	[6]	[9]	[1]	87	41	RG	0.6	Wait	(7)	4	7	2	-14	1.8,92	40

6	Jul/14	10	14.94	14.63	14.13(0.17)	14.26(0.28)	14.34(0.33)	14.41	-0.9	-8	26(2.4)	20	[6]	[18]	[13]	85	95	UT	0.5	OpenLong	(4)	12	33	1	20	1.9,87	40
7	Jul/14	9	14.94	14.63	14.11(0.04)	14.22(0.19)	14.29(0.1)	14.26	-1.2	-8	24(-1.4)	-45	[2]	[7]	[-5]	65	91	CR	-0.2	HoldShort?	(2)	4	-9	-3	-20	1.1,87	40
8	Jul/13	15	15	14.64	14.1(-0.05)	14.19(0.21)	14.28(0.18)	14.3	-1.2	-10	25(-3)	-50	[-2]	[9]	[-0]	80	252	RG	0.1	Wait?	(2)	7	-13	12	20	1.4,95	34
9	Jul/13	14	15	14.64	14.11(-0.05)	14.16(0.26)	14.25(0.14)	14.36	-1.1	-10	28(-2.4)	-50	[-2]	[8]	[5]	83	279	UR	0.7	SmallShort	(0)	5	0	17	20	1.5,95	34
10	Jul/13	13	15	14.64	14.12(-0.03)	14.12(0.29)	14.23(0.37)	14.36	-1.1	-10	31(-2.8)	-15	[-1]	[18]	[20]	74	314	UR	0.7	SmallShort	(-2)	14	35	20	20	1.4,89	34

11	Jul/13	12	15	14.64	14.12(-0.16)	14.08(0.13)	14.18(0.24)	14.2	-1.4	-10	33(-4.2)	-50	[-6]	[9]	[6]	44	318	UR	0.1	SmallShort	(-4)	9	7	13	14	0.4,84	34
12	Jul/13	11	15	14.64	14.14(-0.18)	14.06(0.11)	14.15(0.27)	14.17	-1.4	-10	38(-4)	-50	[-7]	[9]	[4]	31	310	UR	0.1	SmallShort	(-4)	10	-4	23	14	0.1,78	34
13	Jul/13	10	15	14.64	14.16(-0.2)	14.04(0.09)	14.11(0.3)	14.19	-1.4	-10	42(-5.7)	-50	[-7]	[10]	[4]	14	345	UR	0.3	SmallShort	(-4)	11	-11	23	20	0.1,61	34
14	Jul/13	9	15	14.64	14.19(-0.18)	14.03(0.17)	14.07(0.39)	14.24	-1.3	-10	47(-4.4)	-35	[-7]	[15]	[22]	4	365	UR	0.6	SmallShort?	(-7)	14	31	23	20	0.2,49	34
15	Jul/10	15	15.07	14.67	14.22(-0.21)	14.01(0.08)	14.02(0.28)	14.1	-1.7	-11	52(-5.1)	-50	[-8]	[8]	[7]	-37	249	UR	0.3	SmallShort?	(-7)	10	13	11	7	-0.4,23	36

16	Jul/10	14	15.07	14.67	14.25(-0.26)	14(0.05)	13.98(0.02)	14.04	-1.8	-11	57(-3.1)	-50	[-10]	[-2]	[5]	-56	160	DP	0.2	OpenShort	(-9)	1	11	6	7	-0.7,12	36
17	Jul/10	13	15.07	14.67	14.29(-0.28)	13.99(-0.17)	13.98(0.02)	13.99	-1.9	-11	60(-3.6)	-50	[-10]	[-7]	[8]	-65	125	DP	0	OpenShort	(-9)	1	4	6	20	-0.9,8	36
18	Jul/10	12	15.07	14.67	14.33(-0.35)	14.01(-0.31)	13.98(-0.05)	13.97	-2	-11	64(-2.3)	-50	[-13]	[-12]	[0]	-70	145	DT	-0	OpenShort	(-11)	-2	-2	3	7	-1,5	36
19	Jul/10	11	15.07	14.67	14.38(-0.35)	14.05(-0.43)	13.99(-0.04)	13.98	-1.9	-11	66(-1.2)	-50	[-13]	[-14]	[8]	-74	115	DP	-0	OpenShort	(-11)	-2	13	4	20	-1.1,4	36
20	Jul/10	10	15.07	14.67	14.43(-0.38)	14.11(-0.42)	14(-0.12)	13.92	-2.1	-11	67(1.5)	-50	[-14]	[-17]	[-7]	-83	58	DT	-0.2	OpenShort	(-13)	-4	-22	1	0	-1.4,2	36

21	Jul/10	9	15.07	14.67	14.48(-0.34)	14.17(-0.38)	14.02(0.08)	14.02	-1.9	-11	66(2.5)	-50	[-13]	[-9]	[6]	-80	101	DP	0	OpenShort?	(-11)	3	4	3	20	-1.3,3	36
22	Jul/9	15	15.13	14.75	14.53(-0.24)	14.22(-0.46)	14.01(-0.29)	14	-2.1	-14	63(-3.5)	-50	[-9]	[-24]	[-5]	-85	-162	DT	-0	HoldShort?	(-11)	-11	-4	5	-20	-1.5,3	29
23	Jul/9	14	15.13	14.75	14.57(-0.35)	14.29(-0.41)	14.05(-0.5)	14.02	-2.1	-14	67(1.6)	-50	[-13]	[-32]	[-2]	-86	-118	DT	-0.1	OpenShort	(-7)	-18	0	9	-20	-1.6,4	29
24	Jul/9	13	15.13	14.75	14.62(-0.37)	14.35(-0.53)	14.12(-0.74)	14.02	-2.1	-14	65(3)	-50	[-14]	[-43]	[-1]	-90	-193	DT	-0.3	OpenShort	(-13)	-27	-2	6	-14	-1.7,3	29
25	Jul/9	12	15.13	14.75	14.67(-0.4)	14.43(-0.5)	14.22(-0.72)	14.03	-2.1	-14	62(5.7)	-50	[-15]	[-42]	[-4]	-99	-182	DT	-0.6	OpenShort	(-13)	-26	11	-1	-20	-2,1	29

26	Jul/9	11	15.13	14.75	14.73(-0.34)	14.5(-0.56)	14.32(-0.82)	13.98	-2.2	-14	56(8.2)	-50	[-13]	[-46]	[-29]	-113	-351	DT	-1.1	HoldShort	(-13)	-30	-49	-10	-20	-2.5,0	29
27	Jul/9	10	15.13	14.75	14.78(-0.3)	14.58(-0.45)	14.44(-0.55)	14.2	-1.8	-14	48(3.8)	-50	[-11]	[-34]	[-20]	-107	-199	DT	-0.9	HoldShort	(-9)	-20	-37	-5	-20	-2.3,1	29
28	Jul/9	9	15.13	14.75	14.82(-0.32)	14.65(-0.38)	14.52(-0.39)	14.37	-1.4	-14	44(-2.2)	-50	[-12]	[-27]	[-16]	-97	-41	DT	-0.6	HoldShort?	(-9)	-14	-37	-1	-20	-1.9,1	29
29	Jul/8	15	15.28	14.85	14.87(-0.3)	14.71(-0.28)	14.58(-0.34)	14.54	-1.3	-14	46(5.1)	-50	[-11]	[-23]	[-1]	-82	32	DT	-0.2	OpenShort?	(-9)	-13	4	2	-20	-1.3,1	35
30	Jul/8	14	15.28	14.85	14.92(-0.19)	14.75(-0.33)	14.63(-0.35)	14.52	-1.3	-14	41(1.7)	-50	[-7]	[-23]	[-6]	-93	-149	DT	-0.5	OpenShort	(-10)	-13	-8	-2	-20	-1.7,0	35

31	Jul/8	13	15.28	14.85	14.95(-0.21)	14.8(-0.23)	14.68(-0.3)	14.56	-1.2	-14	40(2.3)	-50	[-8]	[-19]	[-11]	-93	-100	DT	-0.5	OpenShort	(-6)	-11	-13	-7	-20	-1.7,0	35
32	Jul/8	12	15.28	14.85	14.98(-0.21)	14.83(-0.1)	14.72(-0.34)	14.62	-1.1	-14	37(2.2)	-50	[-8]	[-19]	[-10]	-88	-93	DT	-0.5	OpenShort	(-6)	-13	-6	-4	-20	-1.7,5	35
33	Jul/8	11	15.28	14.85	15.01(-0.19)	14.84(-0.35)	14.77(-0.44)	14.65	-1.1	-14	35(2.8)	-50	[-7]	[-27]	[-13]	-87	-144	DT	-0.6	OpenShort	(-6)	-16	-32	-4	-20	-1.8,8	35
34	Jul/8	10	15.28	14.85	15.04(-0.1)	14.89(-0.22)	14.84(-0.23)	14.8	-0.8	-14	32(1.2)	-50	[-4]	[-16]	[1]	-72	-109	DP	-0.2	OpenShort	(-4)	-9	2	-4	14	-1.3,11	35
35	Jul/8	9	15.28	14.85	15.06(-0.1)	14.92(-0.23)	14.87(-0.31)	14.79	-0.8	-14	31(1.1)	-50	[-4]	[-19]	[-3]	-76	-151	DT	-0.4	OpenShort?	(-4)	-11	4	-14	-20	-1.5,12	35

36	Jul/7	15	15.42	14.94	15.07(-0.19)	14.95(-0.19)	14.92(-0.16)	14.77	-0.9	-15	30(6.6)	-50	[-7]	[-14]	[-12]	-74	-25	DT	-0.9	OpenShort?	(-4)	-6	-17	-14	-20	-1.7,19	33
37	Jul/7	14	15.42	14.94	15.1(-0.04)	14.98(-0.16)	14.94(0.14)	14.85	-0.8	-15	23(1)	-50	[-1]	[-1]	[-11]	-61	-84	DT	-0.6	OpenShort	(-4)	5	-27	-4	-20	-1.6,29	33
38	Jul/7	13	15.42	14.94	15.11(0.03)	15(-0.2)	14.92(-0.19)	14.98	-0.6	-15	22(-0.2)	-35	[1]	[-13]	[2]	-35	-179	RG	0.4	Wait	(0)	-7	-4	9	20	-0.8,35	33
39	Jul/7	12	15.42	14.94	15.1(-0.02)	15.03(-0.32)	14.95(-0.14)	15	-0.6	-15	23(0.1)	-50	[-1]	[-14]	[8]	-33	-89	DP	0.3	OpenShort	(0)	-5	2	21	20	-0.6,32	33
40	Jul/7	11	15.42	14.94	15.1(-0.03)	15.08(-0.12)	14.97(-0.16)	14.99	-0.6	-15	23(0.2)	-50	[-1]	[-11]	[4]	-48	-83	DP	0.1	OpenShort	(0)	-6	17	-8	-7	-0.7,20	33

41	Jul/7	10	15.42	14.94	15.1(-0.07)	15.1(-0.2)	14.99(-0.16)	14.91	-0.7	-15	22(0.7)	-50	[-3]	[-13]	[7]	-63	-95	DP	-0.5	OpenShort	(0)	-6	40	-9	-20	-1.2,17	33
42	Jul/7	9	15.42	14.94	15.11(-0.17)	15.13(-0.32)	15.01(-0.53)	14.72	-1	-15	22(3.4)	-50	[-6]	[-29]	[-41]	-96	-219	DT	-1.9	OpenShort?	(-4)	-19	-85	-21	-20	-2.6,19	33
43	Jul/6	15	15.57	15.03	15.14(-0.03)	15.18(-0.04)	15.09(-0.14)	15.13	-0.5	-12	18(3.5)	-50	[-1]	[-7]	[2]	-25	-16	DP	0.3	OpenShort?	(-2)	-5	4	6	-7	-0.1,28	40
44	Jul/6	14	15.57	15.03	15.15(0.04)	15.19(0.01)	15.11(-0.51)	15.11	-0.5	-12	15(-0.7)	-50	[2]	[-19]	[-5]	-37	-228	DR	0	OpenShort	(-2)	-19	0	-14	-20	-0.3,21	40
45	Jul/6	13	15.57	15.03	15.14(0.02)	15.19(-0.03)	15.19(-0.08)	15.11	-0.5	-12	15(-1.2)	-50	[1]	[-4]	[-0]	-33	-65	RG	-0.6	Wait	(0)	-3	21	-24	-20	-0.2,22	40

46	Jul/6	12	15.57	15.03	15.14(0.06)	15.19(-0.19)	15.2(-0.3)	15.01	-0.7	-12	17(-1.1)	-50	[2]	[-15]	[-18]	-43	-246	DR	-1.3	OpenShort	(2)	-11	-19	-42	-20	-0.9,30	40
47	Jul/6	11	15.57	15.03	15.13(0.08)	15.22(0.08)	15.25(-0.11)	15.1	-0.5	-12	18(-1.3)	-50	[3]	[-3]	[-17]	5	-145	DR	-1	OpenShort	(2)	-4	-29	-12	-20	-0.2,60	40
48	Jul/6	10	15.57	15.03	15.12(0.14)	15.21(0.2)	15.27(0.06)	15.24	-0.4	-12	19(-2.1)	-45	[5]	[6]	[-16]	40	-67	CR	-0.2	HoldShort	(4)	2	-49	13	-19	0.7,72	40
49	Jul/6	9	15.57	15.03	15.1(0.27)	15.18(0.35)	15.26(0.46)	15.48	-0.1	-12	21(-0.3)	35	[10]	[25]	[31]	84	68	UT	1.2	HoldLong?	(6)	17	62	28	20	2.1,81	40
50	Jul/2	15	15.65	15.06	15.06(0.19)	15.13(0.13)	15.19(0.02)	15.18	-0.5	-13	21(-1.8)	-10	[7]	[3]	[-0]	40	-134	RG	-0.1	Wait?	(6)	1	-10	13	13	0.7,72	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI