|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $14.4700 One month high (close): $17.9700
KMI Daily Change: -3.42% Daily StdDev 2.77% KMI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $14.67(-3.42%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 15.42 | 14.94 | 15.07(-0.19) | 14.95(-0.19) | 14.92(-0.16) | 14.77 | -0.9 | | -15 | 25(1.8) | -50 | [-7] | [-13] | [-11] | -74 | 47 | DT | -0.9 | OpenShort? | | (-3) | -6 | -12 | -14 | -20 | -1.7,19 | 33 | Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.94(daily_ema_10 1.15%) 14.95(hourly_sma_10 1.22%) 15.07(hourly_sma_20 2.03%) 15.42(daily_ema_20 4.4%)
|
| | | 2 | Jul/7 | 14 | 15.42 | 14.94 | 15.1(-0.04) | 14.98(-0.16) | 14.94(0.14) | 14.85 | -0.8 | | -15 | 23(1) | -50 | [-1] | [0] | [-9] | -61 | -49 | DT | -0.6 | OpenShort | | (-3) | 5 | -19 | -4 | -20 | -1.6,29 | 33 | | 3 | Jul/7 | 13 | 15.42 | 14.94 | 15.11(0.03) | 15(-0.2) | 14.92(-0.19) | 14.98 | -0.6 | | -15 | 22(-0.2) | -35 | [1] | [-12] | [2] | -35 | -215 | RG | 0.4 | Wait | | (0) | -7 | -3 | 9 | 20 | -0.8,35 | 33 | | 4 | Jul/7 | 12 | 15.42 | 14.94 | 15.1(-0.02) | 15.03(-0.32) | 14.95(-0.14) | 15 | -0.6 | | -15 | 23(0.1) | -50 | [-1] | [-13] | [7] | -33 | -97 | DP | 0.3 | OpenShort | | (0) | -5 | 2 | 21 | 20 | -0.6,32 | 33 | | 5 | Jul/7 | 11 | 15.42 | 14.94 | 15.1(-0.03) | 15.08(-0.12) | 14.97(-0.16) | 14.99 | -0.6 | | -15 | 23(0.2) | -50 | [-1] | [-10] | [2] | -48 | -88 | DP | 0.1 | OpenShort | | (0) | -6 | 12 | -8 | -7 | -0.7,20 | 33 | | | | |
| 6 | Jul/7 | 10 | 15.42 | 14.94 | 15.1(-0.07) | 15.1(-0.2) | 14.99(-0.16) | 14.91 | -0.7 | | -15 | 22(0.7) | -50 | [-3] | [-12] | [3] | -63 | -81 | DP | -0.5 | OpenShort | | (0) | -6 | 29 | -9 | -20 | -1.2,17 | 33 | | 7 | Jul/7 | 9 | 15.42 | 14.94 | 15.11(-0.17) | 15.13(-0.32) | 15.01(-0.53) | 14.72 | -1 | | -15 | 22(3.4) | -50 | [-6] | [-28] | [-32] | -96 | -202 | DT | -1.9 | OpenShort? | | (-3) | -19 | -60 | -21 | -20 | -2.6,19 | 33 | | 8 | Jul/6 | 15 | 15.57 | 15.03 | 15.14(-0.03) | 15.18(-0.04) | 15.09(-0.14) | 15.13 | -0.5 | | -12 | 18(3.5) | -50 | [-1] | [-7] | [1] | -25 | -19 | DP | 0.3 | OpenShort? | | (-2) | -5 | 3 | 6 | -7 | -0.1,28 | 40 | | 9 | Jul/6 | 14 | 15.57 | 15.03 | 15.15(0.04) | 15.19(0.01) | 15.11(-0.51) | 15.11 | -0.5 | | -12 | 15(-0.7) | -50 | [2] | [-19] | [-5] | -37 | -308 | DR | 0 | OpenShort | | (-2) | -19 | 0 | -14 | -20 | -0.3,21 | 40 | | 10 | Jul/6 | 13 | 15.57 | 15.03 | 15.14(0.02) | 15.19(-0.03) | 15.19(-0.08) | 15.11 | -0.5 | | -12 | 15(-1.2) | -50 | [1] | [-4] | [-2] | -33 | -83 | DR | -0.6 | OpenShort | | (0) | -3 | 15 | -24 | -20 | -0.2,22 | 40 | | | | |
| 11 | Jul/6 | 12 | 15.57 | 15.03 | 15.14(0.06) | 15.19(-0.19) | 15.2(-0.3) | 15.01 | -0.7 | | -12 | 17(-1.1) | -50 | [2] | [-14] | [-16] | -43 | -310 | DR | -1.3 | OpenShort | | (2) | -11 | -13 | -42 | -20 | -0.9,30 | 40 | | 12 | Jul/6 | 11 | 15.57 | 15.03 | 15.13(0.08) | 15.22(0.08) | 15.25(-0.11) | 15.1 | -0.5 | | -12 | 18(-1.3) | -50 | [3] | [-3] | [-14] | 5 | -195 | DR | -1 | OpenShort | | (2) | -4 | -21 | -12 | -20 | -0.2,60 | 40 | | 13 | Jul/6 | 10 | 15.57 | 15.03 | 15.12(0.14) | 15.21(0.2) | 15.27(0.06) | 15.24 | -0.4 | | -12 | 19(-2.1) | -40 | [5] | [6] | [-14] | 40 | -126 | CR | -0.2 | HoldShort | | (3) | 2 | -35 | -4 | -19 | 0.7,72 | 40 | | 14 | Jul/6 | 9 | 15.57 | 15.03 | 15.1(0.27) | 15.18(0.35) | 15.26(0.46) | 15.48 | -0.1 | | -12 | 21(-0.3) | 35 | [10] | [25] | [23] | 84 | -5 | UT | 1.2 | HoldLong? | | (5) | 17 | 44 | 13 | 20 | 2.1,81 | 40 | | 15 | Jul/2 | 15 | 15.65 | 15.06 | 15.06(0.19) | 15.13(0.13) | 15.19(0.02) | 15.18 | -0.5 | | -13 | 21(-1.8) | -10 | [7] | [4] | [-2] | 40 | -220 | CR | -0.1 | HoldShort? | | (5) | 1 | -7 | -3 | 13 | 0.7,72 | 45 | | | | |
| 16 | Jul/2 | 14 | 15.65 | 15.06 | 15.03(0.2) | 15.11(0.12) | 15.19(-0.01) | 15.23 | -0.5 | | -13 | 23(-1) | -15 | [7] | [3] | [2] | 51 | -197 | RG | 0.2 | Wait | | (5) | -0 | 4 | 2 | 7 | 1,76 | 45 | | 17 | Jul/2 | 13 | 15.65 | 15.06 | 15(0.19) | 15.09(-0.03) | 15.19(0.27) | 15.2 | -0.5 | | -13 | 24(-0.5) | -10 | [7] | [10] | [6] | 44 | -72 | RG | 0 | Wait | | (5) | 10 | 0 | -2 | 20 | 1,69 | 45 | | 18 | Jul/2 | 12 | 15.65 | 15.06 | 14.97(0.17) | 15.09(-0.1) | 15.15(0.34) | 15.2 | -0.5 | | -13 | 25(0.3) | -5 | [6] | [11] | [8] | 49 | 16 | RG | 0.2 | Wait | | (5) | 12 | 10 | -3 | 20 | 1.1,71 | 45 | | 19 | Jul/2 | 11 | 15.65 | 15.06 | 14.95(0.17) | 15.09(-0) | 15.1(0.24) | 15.13 | -0.6 | | -13 | 24(0) | -20 | [6] | [9] | [0] | 46 | -55 | RG | 0.1 | Wait | | (3) | 9 | -4 | 10 | 0 | 0.8,76 | 45 | | 20 | Jul/2 | 10 | 15.65 | 15.06 | 14.93(0.18) | 15.1(0.13) | 15.06(0.17) | 15.16 | -0.6 | | -13 | 24(0.3) | -30 | [7] | [9] | [-5] | 50 | -74 | CR | 0.5 | HoldShort | | (5) | 6 | -15 | 12 | -20 | 1.1,72 | 45 | | | | |
| 21 | Jul/2 | 9 | 15.65 | 15.06 | 14.9(0.17) | 15.08(0.25) | 15.03(0.25) | 15.26 | -0.4 | | -13 | 24(0.7) | 15 | [6] | [14] | [18] | 58 | 65 | UT | 1.1 | OpenLong? | | (5) | 9 | 40 | 13 | 20 | 1.7,65 | 45 | | 22 | Jul/1 | 15 | 15.7 | 15.11 | 14.87(0.11) | 15.04(0.07) | 14.99(-0.33) | 14.99 | -0.8 | | -12 | 23(-1.6) | -40 | [4] | [-11] | [-2] | 16 | -233 | DR | 0 | OpenShort? | | (2) | -12 | 6 | -9 | -20 | 0.6,51 | 43 | | 23 | Jul/1 | 14 | 15.7 | 15.11 | 14.85(0.14) | 15.03(0.09) | 15.04(-0.47) | 14.95 | -0.9 | | -12 | 25(-1.5) | -45 | [5] | [-15] | [-5] | 15 | -333 | DR | -0.4 | OpenShort | | (3) | -17 | 0 | -15 | -20 | 0.5,52 | 43 | | 24 | Jul/1 | 13 | 15.7 | 15.11 | 14.83(0.17) | 15.02(0.18) | 15.11(-0.18) | 14.95 | -0.9 | | -12 | 27(-0.6) | -45 | [6] | [-3] | [-15] | 20 | -260 | DR | -0.7 | OpenShort | | (5) | -6 | -10 | -25 | -20 | 0.5,57 | 43 | | 25 | Jul/1 | 12 | 15.7 | 15.11 | 14.8(0.14) | 14.99(0.25) | 15.14(0.09) | 15.02 | -0.8 | | -12 | 27(-0.4) | -40 | [5] | [8] | [-6] | 42 | -34 | CR | -0.5 | HoldShort | | (5) | 3 | -4 | -26 | -7 | 0.9,69 | 43 | | | | |
| 26 | Jul/1 | 11 | 15.7 | 15.11 | 14.78(0.19) | 14.95(0.28) | 15.13(0.26) | 15.05 | -0.7 | | -12 | 28(0.5) | -40 | [7] | [15] | [-15] | 61 | -17 | CR | -0.3 | HoldShort | | (3) | 9 | -25 | -17 | -20 | 1.1,83 | 43 | | 27 | Jul/1 | 10 | 15.7 | 15.11 | 14.75(0.22) | 14.91(0.41) | 15.09(0.47) | 15.22 | -0.6 | | -12 | 27(3) | -10 | [8] | [25] | [1] | 96 | 159 | TP | 0.6 | OpenShort | | (6) | 17 | -13 | -2 | 20 | 2,96 | 43 | | 28 | Jul/1 | 9 | 15.7 | 15.11 | 14.72(0.24) | 14.85(0.43) | 15.02(0.64) | 15.31 | -0.4 | | -12 | 24(5.4) | 15 | [8] | [31] | [22] | 120 | 275 | UT | 1.4 | HoldLong? | | (6) | 23 | 33 | 9 | 20 | 2.8,100 | 43 | | 29 | Jun/30 | 15 | 15.77 | 15.19 | 14.69(0.14) | 14.79(0.27) | 14.92(0.49) | 15.09 | -0.8 | | -10 | 19(1.9) | 5 | [5] | [22] | [16] | 113 | 243 | RG | 1 | SmallShort? | | (5) | 17 | 19 | 8 | 20 | 2.5,100 | 31 | | 30 | Jun/30 | 14 | 15.77 | 15.19 | 14.67(0.04) | 14.75(0.17) | 14.85(0.49) | 14.96 | -1 | | -10 | 17(1.6) | -20 | [1] | [18] | [11] | 103 | 321 | RG | 0.8 | SmallShort | | (2) | 16 | 12 | 12 | 20 | 2.1,100 | 31 | | | | |
| 31 | Jun/30 | 13 | 15.77 | 15.19 | 14.66(0.02) | 14.73(0.15) | 14.78(0.37) | 14.88 | -1.1 | | -10 | 15(0.7) | -35 | [1] | [14] | [9] | 93 | 258 | RG | 0.8 | SmallShort | | (0) | 12 | 3 | 23 | 20 | 1.7,100 | 31 | | 32 | Jun/30 | 12 | 15.77 | 15.19 | 14.66(0.05) | 14.71(0.22) | 14.73(0.34) | 14.86 | -1.1 | | -10 | 14(0.1) | -30 | [2] | [14] | [9] | 90 | 194 | RG | 1.1 | SmallShort | | (0) | 11 | 4 | 34 | 20 | 1.7,97 | 31 | | 33 | Jun/30 | 11 | 15.77 | 15.19 | 14.65(-0.03) | 14.68(0.26) | 14.68(0.22) | 14.83 | -1.1 | | -10 | 14(0.1) | -40 | [-1] | [10] | [12] | 68 | 246 | UR | 1.2 | SmallShort | | (2) | 7 | 18 | 27 | 20 | 1.5,80 | 31 | | 34 | Jun/30 | 10 | 15.77 | 15.19 | 14.65(-0.06) | 14.64(0.16) | 14.65(-0.02) | 14.71 | -1.3 | | -10 | 14(-2.1) | -50 | [-2] | [1] | [5] | 24 | 121 | UR | 0.5 | SmallShort | | (-2) | -1 | 15 | 8 | -20 | 0.5,61 | 31 | | 35 | Jun/30 | 9 | 15.77 | 15.19 | 14.66(-0.12) | 14.62(0.08) | 14.65(-0.15) | 14.61 | -1.4 | | -10 | 16(-0.3) | -50 | [-4] | [-6] | [-1] | -12 | 91 | DT | -0.3 | OpenShort? | | (-2) | -5 | 0 | -7 | 7 | -0.4,48 | 31 | | | | |
| 36 | Jun/29 | 15 | 15.81 | 15.26 | 14.68(-0.06) | 14.61(0.11) | 14.67(-0.14) | 14.61 | -1.4 | | -11 | 17(-0.9) | -50 | [-2] | [-5] | [-5] | -12 | -14 | DT | -0.4 | OpenShort? | | (-3) | -5 | -4 | -9 | -20 | -0.5,51 | 22 | | 37 | Jun/29 | 14 | 15.81 | 15.26 | 14.69(-0.08) | 14.59(0.03) | 14.69(0.1) | 14.64 | -1.4 | | -11 | 18(-0.8) | -50 | [-3] | [2] | [-0] | -1 | 122 | RG | -0.3 | Wait | | (-2) | 3 | -4 | 3 | 7 | -0.3,57 | 22 | | 38 | Jun/29 | 13 | 15.81 | 15.26 | 14.7(-0.09) | 14.59(0.04) | 14.68(0.3) | 14.67 | -1.4 | | -11 | 18(-0.5) | -50 | [-3] | [8] | [2] | 8 | 217 | UR | -0.1 | SmallShort | | (-2) | 10 | -9 | 11 | 20 | -0.2,63 | 22 | | 39 | Jun/29 | 12 | 15.81 | 15.26 | 14.71(-0.08) | 14.58(-0.06) | 14.64(0.4) | 14.73 | -1.3 | | -11 | 19(0) | -40 | [-3] | [10] | [11] | 14 | 274 | UR | 0.6 | SmallShort | | (-2) | 13 | 3 | 26 | 20 | 0.1,61 | 22 | | 40 | Jun/29 | 11 | 15.81 | 15.26 | 14.72(-0.02) | 14.59(-0.08) | 14.58(0.26) | 14.71 | -1.3 | | -11 | 19(-0.1) | -35 | [-1] | [5] | [10] | -9 | 111 | UR | 0.8 | SmallShort | | (-2) | 8 | 2 | 25 | 20 | -0.1,44 | 22 | | | | |
| 41 | Jun/29 | 10 | 15.81 | 15.26 | 14.72(-0.04) | 14.6(-0.04) | 14.54(0.28) | 14.7 | -1.3 | | -11 | 19(-1.5) | -25 | [-1] | [7] | [16] | -24 | 151 | UR | 1 | SmallShort | | (0) | 9 | 20 | 19 | 20 | -0.1,29 | 22 | | 42 | Jun/29 | 9 | 15.81 | 15.26 | 14.73(-0.13) | 14.61(-0.12) | 14.5(0.03) | 14.57 | -1.5 | | -11 | 20(-1.8) | -50 | [-4] | [-4] | [8] | -64 | 91 | DP | 0.4 | OpenShort? | | (-2) | 1 | 15 | 4 | 20 | -0.9,9 | 22 | | 43 | Jun/26 | 15 | 15.87 | 15.38 | 14.75(-0.22) | 14.63(-0.24) | 14.5(-0.23) | 14.47 | -1.8 | | -11 | 22(-6.7) | -50 | [-7] | [-15] | [-1] | -84 | 43 | DT | -0.2 | HoldShort? | | (-5) | -8 | 3 | -0 | -20 | -1.5,4 | 16 | | 44 | Jun/26 | 14 | 15.87 | 15.38 | 14.78(-0.36) | 14.67(-0.22) | 14.53(-0.45) | 14.45 | -1.8 | | -11 | 29(-5.4) | -50 | [-11] | [-22] | [-9] | -82 | 129 | DT | -0.4 | HoldShort | | (-6) | -14 | -11 | -2 | -20 | -1.4,3 | 16 | | 45 | Jun/26 | 13 | 15.87 | 15.38 | 14.83(-0.39) | 14.7(-0.33) | 14.6(-0.41) | 14.52 | -1.7 | | -11 | 34(-4.9) | -50 | [-12] | [-23] | [-1] | -75 | 202 | DT | -0.3 | HoldShort | | (-8) | -13 | 6 | -3 | -20 | -1.1,3 | 16 | | | | |
| 46 | Jun/26 | 12 | 15.87 | 15.38 | 14.89(-0.39) | 14.75(-0.22) | 14.66(-0.35) | 14.48 | -1.8 | | -11 | 39(-2.7) | -50 | [-12] | [-19] | [-10] | -83 | 150 | DT | -0.6 | HoldShort | | (-9) | -11 | -11 | -8 | -20 | -1.3,0 | 16 | | 47 | Jun/26 | 11 | 15.87 | 15.38 | 14.95(-0.36) | 14.78(-0.25) | 14.71(-0.34) | 14.55 | -1.7 | | -11 | 42(-1.7) | -50 | [-11] | [-19] | [-12] | -76 | 120 | DT | -0.5 | HoldShort | | (-9) | -11 | -17 | -7 | -20 | -1.2,4 | 16 | | 48 | Jun/26 | 10 | 15.87 | 15.38 | 15(-0.36) | 14.82(-0.15) | 14.76(-0.26) | 14.66 | -1.5 | | -11 | 44(-1.3) | -50 | [-11] | [-15] | [-11] | -66 | 187 | DT | -0.3 | OpenShort | | (-7) | -8 | -17 | -22 | -20 | -1,9 | 16 | | 49 | Jun/26 | 9 | 15.87 | 15.38 | 15.05(-0.3) | 14.84(-0.1) | 14.8(-0.06) | 14.77 | -1.4 | | -11 | 45(-1.7) | -50 | [-10] | [-7] | [-11] | -60 | 213 | DT | -0.1 | OpenShort? | | (-7) | -2 | -12 | -20 | -20 | -0.8,10 | 16 | | 50 | Jun/25 | 15 | 15.94 | 15.49 | 15.1(-0.25) | 14.86(0.11) | 14.81(-0.17) | 14.85 | -1.5 | | -9 | 47(-5) | -50 | [-8] | [-6] | [3] | -56 | 126 | DP | 0.1 | OpenShort? | | (-6) | -5 | 17 | -19 | 7 | -0.7,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|