KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $19.5200 One month high (close): $22.2400

KMI Daily Change: 1.91% Daily StdDev 1.42% KMI EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $20.23(1.91%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1

Sample size 9 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.33%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	15	21.14	20.66	20.01(0.23)	20.06(-0.01)	20.13(-0.1)	20.15	-1.1	-16	30(-8.4)	25	[16]	[-10]	[15]	29	-119	RG	0.1	Wait?	(19)	-7	43	-6	20	0.5,66	33
Daily Trend: % Up Forces: Down Forces: 20.06(hourly_sma_10 -0.45%) Support Levels: 20.01(weak_hourly_sma_20 -0.69%) Resistance Levels: 20.66(daily_ema_10 2.53%) 21.14(daily_ema_20 4.91%)

2	Mar/4	14	21.14	20.66	19.96(0.26)	20.06(-0.05)	20.15(-0.08)	20.06	-1.2	-16	38(-8.2)	-25	[18]	[-9]	[-15]	24	-157	DR	-0.3	OpenShort	(19)	-6	-38	-10	-5	0.3,66	33
3	Mar/4	13	21.14	20.66	19.91(0.34)	20.07(-0.1)	20.17(0.25)	20.14	-1.1	-16	46(-4.9)	15	[24]	[14]	[3]	36	-85	UT	-0.1	OpenLong	(29)	18	0	-7	20	0.6,71	33
4	Mar/4	12	21.14	20.66	19.84(0.3)	20.09(0.05)	20.12(0.42)	20.14	-1.1	-16	51(-3.8)	20	[21]	[30]	[-3]	46	6	CR	0	HoldShort	(33)	30	-10	1	5	0.7,78	33
5	Mar/4	11	21.14	20.66	19.78(0.32)	20.08(0.05)	20.04(0.27)	20.16	-1.1	-16	55(-3.1)	-5	[23]	[20]	[-10]	53	3	CR	0.2	HoldShort	(33)	19	-42	8	20	0.8,83	33

6	Mar/4	10	21.14	20.66	19.72(0.38)	20.07(0.2)	19.99(0.08)	20.25	-1	-16	58(-3.3)	25	[27]	[13]	[19]	56	3	UT	0.5	OpenLong	(34)	6	48	8	20	1,81	33
7	Mar/4	9	21.14	20.66	19.65(0.41)	20.03(0.13)	19.97(-0.02)	20.15	-1.1	-16	61(0.5)	25	[29]	[4]	[39]	43	-58	UT	0.3	OpenLong?	(34)	-1	115	-3	15	0.9,70	33
8	Mar/3	15	21.19	20.84	19.57(0.22)	20(-0.03)	19.97(-0.44)	19.91	-1.5	-15	61(-1.6)	10	[16]	[-36]	[26]	30	-75	RG	-0.1	Wait?	(34)	-31	91	-14	-20	0.6,65	34
9	Mar/3	14	21.19	20.84	19.53(0.01)	20(0)	20.06(-0.33)	19.72	-1.7	-15	62(-0.4)	-50	[1]	[-31]	[-42]	33	31	DR	-0.6	OpenShort	(14)	-23	-90	-14	-20	0.4,73	34
10	Mar/3	13	21.19	20.84	19.53(0.02)	20.01(0.25)	20.13(-0.11)	19.91	-1.5	-15	63(-1)	-50	[1]	[-7]	[-51]	52	154	DR	-0.4	OpenShort	(5)	-8	-132	-11	-20	0.7,84	34

11	Mar/3	12	21.19	20.84	19.53(0.04)	19.96(0.47)	20.15(0.31)	20.19	-1.2	-15	64(-0.7)	-25	[3]	[31]	[4]	73	368	RG	0.1	Wait	(10)	22	19	0	-20	1.2,93	34
12	Mar/3	11	21.19	20.84	19.52(-0.05)	19.87(0.62)	20.09(0.29)	20.15	-1.2	-15	65(0.1)	-50	[-4]	[34]	[-28]	74	411	RG	0.1	Wait	(0)	21	-80	2	-20	1.1,96	34
13	Mar/3	10	21.19	20.84	19.53(0.05)	19.75(0.79)	20.03(0.39)	20.32	-1	-15	64(2.7)	-10	[4]	[49]	[47]	85	436	RG	0.5	Wait	(0)	28	124	10	20	1.4,100	34
14	Mar/3	9	21.19	20.84	19.52(0.06)	19.6(0.62)	19.95(0.29)	20.06	-1.3	-15	62(0.7)	-10	[4]	[36]	[8]	73	289	RG	0.2	Wait?	(0)	21	10	9	20	1,98	34
15	Mar/2	15	21.25	21.06	19.51(0.04)	19.48(0.61)	19.89(0.61)	20.04	-1.5	-10	61(-7.8)	-10	[3]	[59]	[38]	68	354	RG	0.3	Wait?	(5)	43	87	12	20	1,93	40

16	Mar/2	14	21.25	21.06	19.5(-0.18)	19.36(0.52)	19.77(0.63)	19.86	-1.7	-10	69(-4.9)	-50	[-13]	[54]	[4]	54	434	UR	0.2	SmallShort	(0)	45	-10	16	20	0.7,86	40
17	Mar/2	13	21.25	21.06	19.54(-0.15)	19.26(0.65)	19.65(0.97)	19.88	-1.7	-10	74(-5)	-50	[-11]	[84]	[5]	46	467	UR	0.4	SmallShort	(-19)	70	-19	23	20	0.6,81	40
18	Mar/2	12	21.25	21.06	19.57(-0.18)	19.13(0.42)	19.46(1.15)	19.92	-1.7	-10	79(-4.7)	-50	[-13]	[88]	[47]	33	533	UR	0.7	SmallShort	(-14)	83	82	26	20	0.6,68	40
19	Mar/2	11	21.25	21.06	19.61(-0.22)	19.05(0.02)	19.24(0.91)	19.75	-1.9	-10	83(-5.7)	-50	[-16]	[56]	[75]	6	408	UR	0.8	SmallShort	(-25)	66	157	23	20	0.2,51	40
20	Mar/2	10	21.25	21.06	19.65(-0.37)	19.05(-0.21)	19.07(0.6)	19.43	-2.3	-10	89(-4.6)	-40	[-27]	[23]	[48]	-24	283	UR	0.5	SmallShort	(-34)	43	90	16	20	-0.3,34	40

21	Mar/2	9	21.25	21.06	19.72(-0.42)	19.09(-0.46)	18.96(0.45)	19.25	-2.5	-10	94(-3.6)	-25	[-30]	[2]	[64]	-44	162	UR	0.4	SmallShort?	(-39)	32	146	10	20	-0.6,21	40
22	Feb/28	15	21.28	21.24	19.8(-0.52)	19.18(-0.68)	18.87(0.33)	18.96	-3	-12	97(-5.7)	-50	[-37]	[-20]	[30]	-64	35	DP	0.1	OpenShort?	(-48)	24	76	6	20	-1.1,14	33
23	Feb/28	14	21.28	21.24	19.9(-0.58)	19.31(-0.69)	18.81(-0.28)	18.81	-3.2	-12	103(1.1)	-50	[-44]	[-69]	[-16]	-73	-140	DT	0	OpenShort	(-52)	-21	-40	6	-20	-1.4,12	33
24	Feb/28	13	21.28	21.24	20.02(-0.53)	19.44(-0.5)	18.86(-0.87)	18.89	-3.1	-12	102(0.4)	-50	[-41]	[-105]	[-3]	-73	-309	DT	0	OpenShort	(-57)	-66	5	12	-20	-1.4,12	33
25	Feb/28	12	21.28	21.24	20.13(-0.59)	19.54(-0.51)	19.02(-1.06)	18.88	-3.1	-12	102(1.1)	-50	[-45]	[-121]	[-2]	-83	-360	DT	-0.2	OpenShort	(-51)	-81	26	7	-20	-1.6,7	33

26	Feb/28	11	21.28	21.24	20.25(-0.65)	19.64(-0.86)	19.22(-1.34)	18.83	-3.2	-12	100(3.5)	-50	[-50]	[-157]	[26]	-92	-448	DP	-0.5	OpenShort	(-61)	-102	102	-4	-20	-1.8,3	33
27	Feb/28	10	21.28	21.24	20.38(-0.74)	19.81(-0.98)	19.48(-1.68)	18.63	-3.4	-12	97(9.5)	-50	[-57]	[-190]	[-95]	-108	-603	DT	-1.1	HoldShort	(-74)	-128	-225	-13	-20	-2.3,0	33
28	Feb/28	9	21.28	21.24	20.53(-0.64)	20.01(-0.75)	19.81(-1.08)	19.08	-2.9	-12	87(5.8)	-50	[-49]	[-133]	[-118]	-104	-413	DT	-1.1	HoldShort?	(-60)	-82	-305	-16	-20	-2.2,1	33
29	Feb/27	15	21.39	21.49	20.66(-0.5)	20.16(-0.5)	20.03(-0.1)	19.71	-2.6	-8	82(-15.4)	-50	[-38]	[-46]	[-31]	-80	-79	DT	-0.5	HoldShort?	(-46)	-8	-77	-7	-20	-1.5,8	31
30	Feb/27	14	21.39	21.49	20.76(-0.5)	20.26(-0.48)	20.05(-0.03)	19.87	-2.3	-8	97(0)	-50	[-38]	[-39]	[-40]	-68	-38	DT	-0.3	OpenShort	(-46)	-2	-118	4	-20	-1.4,17	31

31	Feb/27	13	21.39	21.49	20.86(-0.43)	20.36(-0.34)	20.06(-0.39)	20.12	-2	-8	97(-0.1)	-50	[-33]	[-60]	[-25]	-57	-85	DT	0.1	OpenShort	(-41)	-30	-80	14	-10	-1.2,23	31
32	Feb/27	12	21.39	21.49	20.95(-0.36)	20.43(-0.31)	20.14(-0.28)	20.29	-1.7	-8	97(-0.5)	-50	[-27]	[-49]	[28]	-59	-89	DP	0.2	OpenShort	(-41)	-21	70	16	20	-1,16	31
33	Feb/27	11	21.39	21.49	21.03(-0.38)	20.49(-0.48)	20.2(-0.48)	20.14	-1.9	-8	98(1.5)	-50	[-29]	[-71]	[49]	-79	-213	DP	-0.1	OpenShort	(-36)	-36	149	4	-20	-1.4,6	31
34	Feb/27	10	21.39	21.49	21.11(-0.49)	20.59(-0.61)	20.3(-0.84)	19.83	-2.4	-8	96(9.2)	-50	[-37]	[-105]	[-24]	-100	-387	DT	-0.8	HoldShort	(-50)	-64	-33	-3	-20	-2,0	31
35	Feb/27	9	21.39	21.49	21.21(-0.47)	20.72(-0.66)	20.47(-0.91)	19.9	-2.3	-8	87(11.8)	-50	[-36]	[-112]	[-108]	-108	-427	DT	-1	HoldShort?	(-45)	-69	-292	-5	-20	-2.3,0	31

36	Feb/26	15	21.48	21.74	21.31(-0.28)	20.86(-0.45)	20.66(-0.3)	20.53	-1.9	1	75(-23)	-50	[-21]	[-49]	[-7]	-90	-207	DT	-0.3	HoldShort?	(-31)	-23	-23	2	5	-1.6,0	41
37	Feb/26	14	21.48	21.74	21.37(-0.36)	20.96(-0.47)	20.72(-0.35)	20.58	-1.8	1	98(2.4)	-50	[-31]	[-62]	[-12]	-90	-125	DT	-0.3	OpenShort	(-27)	-30	-32	2	-20	-1.6,0	41
38	Feb/26	13	21.48	21.74	21.45(-0.34)	21.06(-0.48)	20.79(-0.44)	20.65	-1.7	1	96(4)	-50	[-29]	[-70]	[-12]	-93	-163	DT	-0.3	OpenShort	(-35)	-38	-23	2	-20	-1.7,0	41
39	Feb/26	12	21.48	21.74	21.52(-0.34)	21.16(-0.51)	20.88(-0.38)	20.7	-1.6	1	92(5)	-50	[-29]	[-66]	[-23]	-95	-159	DT	-0.4	OpenShort	(-35)	-33	-64	3	-20	-1.8,0	41
40	Feb/26	11	21.48	21.74	21.59(-0.33)	21.27(-0.47)	20.96(-0.46)	20.84	-1.3	1	87(5.7)	-50	[-28]	[-71]	[-5]	-95	-157	DT	-0.3	OpenShort	(-27)	-39	-5	3	-20	-1.8,0	41

41	Feb/26	10	21.48	21.74	21.66(-0.29)	21.37(-0.47)	21.06(-0.61)	20.85	-1.3	1	81(8.7)	-50	[-25]	[-83]	[-18]	-100	-246	DT	-0.5	HoldShort	(-31)	-52	-36	5	-20	-2,0	41
42	Feb/26	9	21.48	21.74	21.72(-0.25)	21.47(-0.4)	21.19(-0.63)	20.93	-1.1	1	72(8.8)	-50	[-21]	[-80]	[-31]	-105	-276	DT	-0.7	HoldShort?	(-27)	-54	-72	1	-20	-2.2,0	41
43	Feb/25	15	21.54	21.86	21.77(-0.24)	21.56(-0.32)	21.32(-0.57)	21.09	-1	6	64(-1.2)	-45	[-21]	[-69]	[-5]	-105	-223	DT	-0.7	CloseShort?	(-22)	-49	0	-2	-20	-2.2,0	55
44	Feb/25	14	21.54	21.86	21.82(-0.27)	21.63(-0.38)	21.44(-0.63)	21.09	-1	6	65(8.4)	-45	[-24]	[-80]	[-43]	-115	-225	DT	-1.2	HoldShort	(-22)	-56	-103	-8	-20	-2.6,0	55
45	Feb/25	13	21.54	21.86	21.88(-0.23)	21.71(-0.24)	21.58(-0.48)	21.32	-0.5	6	56(5.3)	-45	[-20]	[-60]	[-38]	-108	-157	DT	-1	HoldShort	(-22)	-43	-84	-9	-20	-2.3,0	55

46	Feb/25	12	21.54	21.86	21.93(-0.18)	21.76(-0.12)	21.68(-0.33)	21.51	-0.1	6	51(3)	-45	[-16]	[-40]	[-19]	-98	-100	DT	-0.8	OpenShort	(-17)	-29	-44	-10	-20	-1.9,0	55
47	Feb/25	11	21.54	21.86	21.97(-0.14)	21.79(-0.21)	21.75(-0.18)	21.61	0.2	6	48(1.6)	-45	[-12]	[-30]	[-15]	-92	-72	DT	-0.7	OpenShort	(-17)	-16	-35	-11	-20	-1.7,1	55
48	Feb/25	10	21.54	21.86	22(-0.15)	21.84(-0.2)	21.79(-0.12)	21.69	0.3	6	46(0.2)	-45	[-13]	[-24]	[-14]	-80	-28	DT	-0.5	HoldShort	(-13)	-11	-30	-27	5	-1.5,8	55
49	Feb/25	9	21.54	21.86	22.03(-0.15)	21.88(-0.19)	21.82(-0.13)	21.76	0.5	6	46(-1)	-45	[-13]	[-25]	[-16]	-69	-11	DT	-0.3	OpenShort?	(-13)	-12	-39	-23	9	-1.3,14	55
50	Feb/24	15	21.55	21.9	22.06(-0.14)	21.92(-0.15)	21.85(0.05)	21.85	0.7	13	47(0)	5	[-12]	[-3]	[-2]	-58	42	RG	0	Wait?	(-9)	4	0	-19	9	-1,17	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI