|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $19.5200 One month high (close): $22.2400
KMI Daily Change: -4.87% Daily StdDev 1.32% KMI EMA_5_Trend: -2.51% 10Minute StdDev: $0
Latest Price : $19.52(-4.87%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 21.39 | 21.49 | 20.66(-0.5) | 20.16(-0.5) | 20.03(-0.1) | 19.71 | -2.6 | | -8 | 97(-0.3) | -50 | [-38] | [-45] | [-31] | -80 | -82 | DT | -0.5 | HoldShort? | | (-46) | -8 | -77 | -7 | -20 | -1.5,8 | 31 | Sample size 31 Avg positive next hour return: 0.59%(39%) Avg negative next hour return: -0.71%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.16(hourly_sma_10 2.28%) 20.66(hourly_sma_20 4.82%) 21.39(daily_ema_20 8.52%) 21.49(daily_ema_10 9.03%)
|
| | | 2 | Feb/27 | 14 | 21.39 | 21.49 | 20.76(-0.5) | 20.26(-0.48) | 20.05(-0.03) | 19.87 | -2.3 | | -8 | 97(0) | -50 | [-38] | [-39] | [-40] | -68 | -38 | DT | -0.3 | OpenShort | | (-46) | -2 | -118 | 4 | -20 | -1.4,17 | 31 | | 3 | Feb/27 | 13 | 21.39 | 21.49 | 20.86(-0.43) | 20.36(-0.34) | 20.06(-0.39) | 20.12 | -2 | | -8 | 97(-0.1) | -50 | [-33] | [-60] | [-25] | -57 | -85 | DT | 0.1 | OpenShort | | (-41) | -30 | -80 | 14 | -10 | -1.2,23 | 31 | | 4 | Feb/27 | 12 | 21.39 | 21.49 | 20.95(-0.36) | 20.43(-0.31) | 20.14(-0.28) | 20.29 | -1.7 | | -8 | 97(-0.5) | -50 | [-27] | [-49] | [28] | -59 | -89 | DP | 0.2 | OpenShort | | (-41) | -21 | 70 | 16 | 20 | -1,16 | 31 | | 5 | Feb/27 | 11 | 21.39 | 21.49 | 21.03(-0.38) | 20.49(-0.48) | 20.2(-0.48) | 20.14 | -1.9 | | -8 | 98(1.5) | -50 | [-29] | [-71] | [49] | -79 | -213 | DP | -0.1 | OpenShort | | (-36) | -36 | 149 | 4 | -20 | -1.4,6 | 31 | | | | |
| 6 | Feb/27 | 10 | 21.39 | 21.49 | 21.11(-0.49) | 20.59(-0.61) | 20.3(-0.84) | 19.83 | -2.4 | | -8 | 96(9.2) | -50 | [-37] | [-105] | [-24] | -100 | -387 | DT | -0.8 | HoldShort | | (-50) | -64 | -33 | -3 | -20 | -2,0 | 31 | | 7 | Feb/27 | 9 | 21.39 | 21.49 | 21.21(-0.47) | 20.72(-0.66) | 20.47(-0.91) | 19.9 | -2.3 | | -8 | 87(11.8) | -50 | [-36] | [-112] | [-108] | -108 | -427 | DT | -1 | HoldShort? | | (-45) | -69 | -292 | -5 | -20 | -2.3,0 | 31 | | 8 | Feb/26 | 15 | 21.48 | 21.74 | 21.31(-0.28) | 20.86(-0.45) | 20.66(-0.3) | 20.53 | -1.9 | | 1 | 75(-23) | -50 | [-21] | [-49] | [-7] | -90 | -207 | DT | -0.3 | HoldShort? | | (-31) | -23 | -23 | 2 | 5 | -1.6,0 | 41 | | 9 | Feb/26 | 14 | 21.48 | 21.74 | 21.37(-0.36) | 20.96(-0.47) | 20.72(-0.35) | 20.58 | -1.8 | | 1 | 98(2.4) | -50 | [-31] | [-62] | [-12] | -90 | -125 | DT | -0.3 | OpenShort | | (-27) | -30 | -32 | 2 | -20 | -1.6,0 | 41 | | 10 | Feb/26 | 13 | 21.48 | 21.74 | 21.45(-0.34) | 21.06(-0.48) | 20.79(-0.44) | 20.65 | -1.7 | | 1 | 96(4) | -50 | [-29] | [-70] | [-12] | -93 | -163 | DT | -0.3 | OpenShort | | (-35) | -38 | -23 | 2 | -20 | -1.7,0 | 41 | | | | |
| 11 | Feb/26 | 12 | 21.48 | 21.74 | 21.52(-0.34) | 21.16(-0.51) | 20.88(-0.38) | 20.7 | -1.6 | | 1 | 92(5) | -50 | [-29] | [-66] | [-23] | -95 | -159 | DT | -0.4 | OpenShort | | (-35) | -33 | -64 | 3 | -20 | -1.8,0 | 41 | | 12 | Feb/26 | 11 | 21.48 | 21.74 | 21.59(-0.33) | 21.27(-0.47) | 20.96(-0.46) | 20.84 | -1.3 | | 1 | 87(5.7) | -50 | [-28] | [-71] | [-5] | -95 | -157 | DT | -0.3 | OpenShort | | (-27) | -39 | -5 | 3 | -20 | -1.8,0 | 41 | | 13 | Feb/26 | 10 | 21.48 | 21.74 | 21.66(-0.29) | 21.37(-0.47) | 21.06(-0.61) | 20.85 | -1.3 | | 1 | 81(8.7) | -50 | [-25] | [-83] | [-18] | -100 | -246 | DT | -0.5 | HoldShort | | (-31) | -52 | -36 | 5 | -20 | -2,0 | 41 | | 14 | Feb/26 | 9 | 21.48 | 21.74 | 21.72(-0.25) | 21.47(-0.4) | 21.19(-0.63) | 20.93 | -1.1 | | 1 | 72(8.8) | -50 | [-21] | [-80] | [-31] | -105 | -276 | DT | -0.7 | HoldShort? | | (-27) | -54 | -72 | 1 | -20 | -2.2,0 | 41 | | 15 | Feb/25 | 15 | 21.54 | 21.86 | 21.77(-0.24) | 21.56(-0.32) | 21.32(-0.57) | 21.09 | -1 | | 6 | 64(-1.2) | -45 | [-21] | [-69] | [-5] | -105 | -223 | DT | -0.7 | CloseShort? | | (-22) | -49 | 0 | -2 | -20 | -2.2,0 | 55 | | | | |
| 16 | Feb/25 | 14 | 21.54 | 21.86 | 21.82(-0.27) | 21.63(-0.38) | 21.44(-0.63) | 21.09 | -1 | | 6 | 65(8.4) | -45 | [-24] | [-80] | [-43] | -115 | -225 | DT | -1.2 | HoldShort | | (-22) | -56 | -103 | -8 | -20 | -2.6,0 | 55 | | 17 | Feb/25 | 13 | 21.54 | 21.86 | 21.88(-0.23) | 21.71(-0.24) | 21.58(-0.48) | 21.32 | -0.5 | | 6 | 56(5.3) | -45 | [-20] | [-60] | [-38] | -108 | -157 | DT | -1 | HoldShort | | (-22) | -43 | -84 | -9 | -20 | -2.3,0 | 55 | | 18 | Feb/25 | 12 | 21.54 | 21.86 | 21.93(-0.18) | 21.76(-0.12) | 21.68(-0.33) | 21.51 | -0.1 | | 6 | 51(3) | -45 | [-16] | [-40] | [-19] | -98 | -100 | DT | -0.8 | OpenShort | | (-17) | -29 | -44 | -10 | -20 | -1.9,0 | 55 | | 19 | Feb/25 | 11 | 21.54 | 21.86 | 21.97(-0.14) | 21.79(-0.21) | 21.75(-0.18) | 21.61 | 0.2 | | 6 | 48(1.6) | -45 | [-12] | [-30] | [-15] | -92 | -72 | DT | -0.7 | OpenShort | | (-17) | -16 | -35 | -11 | -20 | -1.7,1 | 55 | | 20 | Feb/25 | 10 | 21.54 | 21.86 | 22(-0.15) | 21.84(-0.2) | 21.79(-0.12) | 21.69 | 0.3 | | 6 | 46(0.2) | -35 | [-13] | [-24] | [-10] | -80 | -28 | DT | -0.5 | HoldShort | | (-13) | -11 | -30 | -4 | 5 | -1.5,8 | 55 | | | | |
| 21 | Feb/25 | 9 | 21.54 | 21.86 | 22.03(-0.15) | 21.88(-0.19) | 21.82(-0.13) | 21.76 | 0.5 | | 6 | 46(-1) | -40 | [-13] | [-25] | [-12] | -69 | -11 | DT | -0.3 | OpenShort? | | (-13) | -12 | -39 | 1 | 9 | -1.3,14 | 55 | | 22 | Feb/24 | 15 | 21.55 | 21.9 | 22.06(-0.14) | 21.92(-0.15) | 21.85(0.05) | 21.85 | 0.7 | | 13 | 47(0) | 10 | [-12] | [-3] | [2] | -58 | 42 | RG | 0 | Wait? | | (-9) | 4 | 0 | 6 | 9 | -1,17 | 74 | | 23 | Feb/24 | 14 | 21.55 | 21.9 | 22.09(-0.09) | 21.95(-0.11) | 21.84(0.09) | 21.85 | 0.7 | | 13 | 47(0.6) | 40 | [-9] | [3] | [7] | -67 | 4 | UR | 0 | SmallShort | | (-13) | 9 | 22 | 1 | -9 | -1.2,13 | 74 | | 24 | Feb/24 | 13 | 21.55 | 21.9 | 22.11(-0.11) | 21.97(-0.1) | 21.82(-0.29) | 21.8 | 0.6 | | 13 | 47(2.5) | -20 | [-11] | [-33] | [-7] | -71 | -102 | DT | -0.1 | OpenShort | | (-13) | -28 | -9 | 7 | -20 | -1.5,17 | 74 | | 25 | Feb/24 | 12 | 21.55 | 21.9 | 22.14(-0.08) | 21.99(-0.11) | 21.88(-0.32) | 21.82 | 0.6 | | 13 | 44(3.2) | -15 | [-8] | [-36] | [-18] | -76 | -140 | DT | -0.3 | OpenShort | | (-9) | -31 | -48 | 8 | -20 | -1.7,17 | 74 | | | | |
| 26 | Feb/24 | 11 | 21.55 | 21.9 | 22.16(-0.06) | 22.01(-0.17) | 21.95(-0.19) | 21.93 | 0.9 | | 13 | 41(1.8) | 50 | [-6] | [-26] | [18] | -70 | -87 | RG | -0.1 | Wait | | (-9) | -18 | 57 | -12 | 14 | -1.3,13 | 74 | | 27 | Feb/24 | 10 | 21.55 | 21.9 | 22.17(-0.1) | 22.05(-0.22) | 21.99(-0.34) | 21.8 | 0.6 | | 13 | 39(4.6) | -15 | [-10] | [-44] | [1] | -91 | -155 | DP | -1.1 | OpenShort | | (-9) | -33 | 22 | -24 | -20 | -2.2,14 | 74 | | 28 | Feb/24 | 9 | 21.55 | 21.9 | 22.19(-0.08) | 22.1(-0.24) | 22.06(-0.32) | 21.75 | 0.5 | | 13 | 35(7.2) | -15 | [-8] | [-42] | [-61] | -100 | -200 | DT | -2.1 | HoldShort? | | (-13) | -31 | -159 | -25 | -20 | -3,25 | 74 | | 29 | Feb/21 | 15 | 21.54 | 21.84 | 22.21(0.02) | 22.15(-0.07) | 22.13(0.14) | 22.12 | 1.3 | | 13 | 27(-1.7) | 50 | [2] | [13] | [-5] | -33 | -24 | CR | -0.1 | HoldShort? | | (5) | 14 | -13 | -1 | -9 | -0.8,37 | 82 | | 30 | Feb/21 | 14 | 21.54 | 21.84 | 22.2(0.02) | 22.17(-0.05) | 22.1(0.1) | 22.15 | 1.4 | | 13 | 29(-2.3) | 50 | [2] | [11] | [5] | -20 | -15 | UT | 0.4 | OpenLong | | (0) | 10 | 5 | 13 | 18 | -0.4,40 | 82 | | | | |
| 31 | Feb/21 | 13 | 21.54 | 21.84 | 22.2(0.06) | 22.18(-0.11) | 22.08(-0.1) | 22.14 | 1.4 | | 13 | 31(-2.2) | 50 | [6] | [-11] | [-3] | -25 | -116 | DR | 0.4 | OpenShort | | (5) | -10 | -13 | 12 | -9 | -0.4,35 | 82 | | 32 | Feb/21 | 12 | 21.54 | 21.84 | 22.19(0.06) | 22.2(-0.14) | 22.1(-0.14) | 22.17 | 1.5 | | 13 | 34(-1.2) | 50 | [6] | [-16] | [14] | -30 | -107 | RG | 0.5 | Wait | | (5) | -14 | 39 | -2 | 14 | -0.1,23 | 82 | | 33 | Feb/21 | 11 | 21.54 | 21.84 | 22.18(0.04) | 22.23(-0.06) | 22.13(-0.2) | 22.08 | 1.3 | | 13 | 35(-1.5) | 50 | [4] | [-19] | [10] | -59 | -142 | RG | -0.3 | Wait | | (5) | -19 | 52 | -30 | -20 | -0.7,9 | 82 | | 34 | Feb/21 | 10 | 21.54 | 21.84 | 22.18(-0) | 22.24(-0.17) | 22.18(-0.24) | 21.96 | 1 | | 13 | 36(0.1) | 15 | [-0] | [-29] | [-22] | -62 | -151 | DR | -1.4 | OpenShort | | (0) | -23 | -39 | -36 | -20 | -1.3,21 | 82 | | 35 | Feb/21 | 9 | 21.54 | 21.84 | 22.17(0.01) | 22.28(-0.1) | 22.23(-0.25) | 22.05 | 1.2 | | 13 | 36(-1.1) | 20 | [1] | [-26] | [-37] | -24 | -125 | DR | -1.2 | OpenShort? | | (0) | -24 | -86 | -23 | -20 | -0.8,46 | 82 | | | | |
| 36 | Feb/20 | 15 | 21.52 | 21.76 | 22.17(0.08) | 22.28(-0) | 22.28(-0.12) | 22.25 | 1.8 | | 15 | 37(-2.5) | 50 | [8] | [-5] | [-10] | 31 | -72 | DR | -0.2 | OpenShort? | | (9) | -12 | -26 | -6 | 0 | 0.5,68 | 64 | | 37 | Feb/20 | 14 | 21.52 | 21.76 | 22.15(0.07) | 22.3(0.06) | 22.31(-0.09) | 22.31 | 1.9 | | 15 | 40(-0.2) | 50 | [7] | [0] | [-1] | 46 | -26 | DR | 0 | OpenShort | | (9) | -9 | 4 | -7 | -18 | 1,71 | 64 | | 38 | Feb/20 | 13 | 21.52 | 21.76 | 22.14(0.1) | 22.29(0.12) | 22.33(0.08) | 22.3 | 1.9 | | 15 | 40(0.9) | 50 | [10] | [20] | [2] | 46 | -13 | UT | -0.2 | OpenLong | | (5) | 8 | 17 | -13 | -18 | 1,71 | 64 | | 39 | Feb/20 | 12 | 21.52 | 21.76 | 22.12(0.07) | 22.26(0.08) | 22.31(-0.06) | 22.26 | 1.8 | | 15 | 39(0.6) | 50 | [7] | [4] | [-10] | 48 | -28 | CR | -0.3 | HoldShort | | (9) | -6 | -17 | -19 | -13 | 0.9,75 | 64 | | 40 | Feb/20 | 11 | 21.52 | 21.76 | 22.11(0.08) | 22.24(0.13) | 22.31(0) | 22.3 | 1.9 | | 15 | 38(1.5) | 50 | [8] | [13] | [-11] | 67 | 8 | CR | -0.1 | HoldShort | | (5) | 0 | -30 | -3 | -9 | 1.2,87 | 64 | | | | |
| 41 | Feb/20 | 10 | 21.52 | 21.76 | 22.09(0.06) | 22.21(0.18) | 22.32(0.11) | 22.37 | 2.1 | | 15 | 37(2.9) | 50 | [6] | [25] | [-11] | 85 | 96 | CR | 0.3 | OpenShort | | (9) | 11 | -26 | -8 | -9 | 1.9,87 | 64 | | 42 | Feb/20 | 9 | 21.52 | 21.76 | 22.08(0.11) | 22.17(0.22) | 22.3(0.25) | 22.43 | 2.2 | | 15 | 34(5.7) | 50 | [11] | [42] | [34] | 104 | 111 | UT | 0.9 | HoldLong? | | (9) | 25 | 90 | -3 | 20 | 2.5,91 | 64 | | 43 | Feb/19 | 15 | 21.45 | 21.67 | 22.06(0.08) | 22.12(0.09) | 22.24(0.11) | 22.22 | 2 | | 14 | 28(-1.1) | 50 | [8] | [22] | [-14] | 76 | 16 | CR | -0.2 | OpenShort? | | (5) | 11 | -38 | -14 | 9 | 1.4,91 | 67 | | 44 | Feb/19 | 14 | 21.45 | 21.67 | 22.04(0.08) | 22.1(0.17) | 22.22(0.27) | 22.31 | 2.2 | | 14 | 29(3.2) | 50 | [8] | [42] | [5] | 110 | 107 | UT | 0.8 | HoldLong | | (9) | 27 | 12 | -1 | 18 | 2.4,100 | 67 | | 45 | Feb/19 | 13 | 21.45 | 21.67 | 22.02(0.08) | 22.06(0.13) | 22.16(0.26) | 22.28 | 2.1 | | 14 | 26(3.5) | 50 | [8] | [39] | [11] | 113 | 105 | UT | 1.2 | HoldLong | | (9) | 26 | 17 | 12 | 20 | 2.5,100 | 67 | | | | |
| 46 | Feb/19 | 12 | 21.45 | 21.67 | 22(0.08) | 22.03(0.12) | 22.1(0.25) | 22.24 | 2 | | 14 | 23(4.9) | 50 | [8] | [37] | [17] | 118 | 92 | UT | 1.6 | HoldLong | | (9) | 25 | 30 | 21 | 20 | 2.7,100 | 67 | | 47 | Feb/19 | 11 | 21.45 | 21.67 | 21.98(0.04) | 22(0.08) | 22.05(0.23) | 22.17 | 1.8 | | 14 | 18(3.4) | 50 | [4] | [32] | [23] | 114 | 108 | UT | 1.7 | HoldLong | | (9) | 23 | 43 | 35 | 20 | 2.7,96 | 67 | | 48 | Feb/19 | 10 | 21.45 | 21.67 | 21.97(0.03) | 21.98(0.04) | 22(0.08) | 22.07 | 1.6 | | 14 | 14(1.2) | 50 | [3] | [15] | [9] | 77 | 39 | UT | 1.2 | OpenLong | | (0) | 8 | 13 | 26 | 5 | 1.8,82 | 67 | | 49 | Feb/19 | 9 | 21.45 | 21.67 | 21.96(0.01) | 21.97(0.01) | 21.98(0.07) | 22.04 | 1.5 | | 14 | 13(0.4) | 50 | [1] | [12] | [13] | 55 | 47 | UT | 1.2 | OpenLong? | | (5) | 7 | 22 | 18 | 20 | 1.6,65 | 67 | | 50 | Feb/18 | 15 | 21.39 | 21.55 | 21.96(0.03) | 21.97(-0.02) | 21.98(-0) | 21.99 | 1.6 | | 11 | 13(-2.4) | 50 | [3] | [4] | [7] | 8 | -20 | UT | 0.6 | OpenLong? | | (0) | -0 | 13 | 3 | 20 | 0.6,43 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|