|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $20.8100 One month high (close): $21.7600
KMI Daily Change: 0.95% Daily StdDev 1.05% KMI EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $21.32(0.95%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 21.27 | 21.18 | (-0) | 21.2(0.02) | 21.25(0.05) | 21.31 | 0.2 | | -3 | 33(0.3) | 0 | [0] | [6] | [12] | 41 | 32 | UR | 0.7 | SmallShort? | | (0) | 5 | 19 | 20 | 20 | 0.6,76 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 21.27(daily_ema_20 -0.19%)
Support Levels: 21.2(hourly_sma_10 -0.52%) 21.18(weak_daily_ema_10 -0.61%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 21.27 | 21.18 | (0) | 21.2(0.02) | 21.24(0.17) | 21.27 | 0 | | -3 | 33(-0.2) | 15 | [0] | [17] | [10] | 8 | 41 | UR | 0.4 | SmallShort | | (0) | 16 | 19 | 10 | 20 | 0.1,55 | 56 | | 3 | Feb/10 | 13 | 21.27 | 21.18 | (0) | 21.2(0.01) | 21.21(0.11) | 21.23 | -0.2 | | -3 | 33(0.1) | 0 | [0] | [11] | [4] | -12 | 16 | UR | 0.2 | SmallShort | | (0) | 11 | 9 | 8 | 0 | -0.4,48 | 56 | | 4 | Feb/10 | 12 | 21.27 | 21.18 | (-0) | 21.2(-0.02) | 21.19(0.12) | 21.21 | -0.2 | | -3 | 33(0.3) | 10 | [0] | [11] | [0] | -19 | 9 | RG | 0.2 | Wait | | (0) | 11 | -19 | 25 | 20 | -0.6,46 | 56 | | 5 | Feb/10 | 11 | 21.27 | 21.18 | 21.26(-0.01) | 21.2(-0.06) | 21.17(0.08) | 21.25 | -0.1 | | -3 | 33(-0.2) | -5 | [-1] | [5] | [7] | -21 | 29 | UR | 1 | SmallShort | | (0) | 8 | 5 | 23 | 20 | -0.1,32 | 56 | | | | |
| 6 | Feb/10 | 10 | 21.27 | 21.18 | 21.26(-0) | 21.21(-0.05) | 21.15(-0.01) | 21.24 | -0.1 | | -3 | 33(0) | 30 | [0] | [-3] | [27] | -37 | -13 | RG | 1.1 | SmallShort | | (0) | -1 | 65 | 20 | 19 | -0.2,18 | 56 | | 7 | Feb/10 | 9 | 21.27 | 21.18 | 21.26(-0.04) | 21.22(-0.12) | 21.15(-0.17) | 21.1 | -0.7 | | -3 | 33(3.2) | -45 | [-4] | [-23] | [-9] | -95 | -83 | DT | -0.6 | OpenShort? | | (-5) | -16 | -19 | -11 | -9 | -1.9,3 | 56 | | 8 | Feb/7 | 15 | 21.28 | 21.17 | 21.27(-0.02) | 21.25(-0.1) | 21.19(-0.09) | 21.14 | -0.6 | | -6 | 30(-4.6) | -35 | [-2] | [-15] | [1] | -90 | -63 | DP | -0.7 | OpenShort? | | (-5) | -9 | 14 | -16 | -14 | -1.7,3 | 47 | | 9 | Feb/7 | 14 | 21.28 | 21.17 | 21.28(0.04) | 21.27(-0.14) | 21.21(-0.15) | 21.11 | -0.7 | | -6 | 35(-0.3) | -35 | [4] | [-22] | [-20] | -97 | -155 | DR | -1.2 | HoldShort | | (-5) | -14 | -38 | -24 | -20 | -2,3 | 47 | | 10 | Feb/7 | 13 | 21.28 | 21.17 | 21.27(0.01) | 21.3(-0.09) | 21.24(-0.14) | 21.19 | -0.4 | | -6 | 35(-2.2) | -40 | [1] | [-19] | [-10] | -62 | -84 | DR | -0.6 | OpenShort | | (5) | -14 | -19 | -19 | -9 | -0.9,11 | 47 | | | | |
| 11 | Feb/7 | 12 | 21.28 | 21.17 | 21.27(0.05) | 21.32(-0.02) | 21.27(-0.09) | 21.23 | -0.2 | | -6 | 37(-3.5) | -30 | [5] | [-10] | [-12] | -42 | -91 | DR | -0.4 | OpenShort | | (5) | -9 | -19 | -21 | -20 | -0.4,18 | 47 | | 12 | Feb/7 | 11 | 21.28 | 21.17 | 21.26(0.05) | 21.33(0.03) | 21.29(-0.07) | 21.27 | -0 | | -6 | 41(-1.6) | -15 | [5] | [-6] | [-5] | -24 | -66 | DR | -0.2 | OpenShort | | (5) | -7 | 5 | -23 | -20 | 0.1,24 | 47 | | 13 | Feb/7 | 10 | 21.28 | 21.17 | 21.25(0.03) | 21.33(0) | 21.31(-0.1) | 21.26 | -0.1 | | -6 | 42(-0.6) | -35 | [3] | [-11] | [-7] | -6 | -54 | DR | -0.5 | OpenShort | | (5) | -10 | -5 | -20 | -20 | 0.1,42 | 47 | | 14 | Feb/7 | 9 | 21.28 | 21.17 | 21.24(0.01) | 21.32(0.01) | 21.33(-0.14) | 21.27 | -0 | | -6 | 43(-0.5) | -50 | [1] | [-14] | [-11] | 20 | -34 | DR | -0.6 | OpenShort? | | (5) | -14 | -28 | -16 | 5 | 0.3,62 | 47 | | 15 | Feb/6 | 15 | 21.3 | 21.22 | 21.24(0.05) | 21.32(0.04) | 21.36(-0.04) | 21.33 | 0.1 | | -3 | 43(-9.7) | -10 | [5] | [-2] | [-4] | 45 | -19 | DR | -0.3 | OpenShort? | | (5) | -4 | 0 | -11 | -20 | 0.8,75 | 49 | | | | |
| 16 | Feb/6 | 14 | 21.3 | 21.22 | 21.23(0.12) | 21.31(0.05) | 21.37(0.04) | 21.33 | 0.1 | | -3 | 53(-7.9) | 30 | [12] | [8] | [-4] | 55 | -57 | CR | -0.3 | HoldShort | | (0) | 4 | -9 | -11 | 5 | 0.7,87 | 49 | | 17 | Feb/6 | 13 | 21.3 | 21.22 | 21.2(0.11) | 21.3(0.05) | 21.36(0.09) | 21.35 | 0.2 | | -3 | 61(-3.9) | 15 | [11] | [13] | [-7] | 67 | -15 | CR | -0.1 | HoldShort | | (14) | 9 | -19 | -6 | 5 | 0.9,94 | 49 | | 18 | Feb/6 | 12 | 21.3 | 21.22 | 21.18(0.14) | 21.29(0.05) | 21.34(0.15) | 21.39 | 0.3 | | -3 | 65(-1.1) | 35 | [14] | [19] | [1] | 79 | 0 | UT | 0.3 | HoldLong | | (14) | 14 | -5 | 3 | 20 | 1.2,99 | 49 | | 19 | Feb/6 | 11 | 21.3 | 21.22 | 21.15(0.12) | 21.28(0.18) | 21.31(0.16) | 21.4 | 0.4 | | -3 | 66(-1.2) | 45 | [12] | [26] | [4] | 88 | 42 | UT | 0.5 | HoldLong | | (14) | 15 | 9 | 9 | -5 | 1.5,100 | 49 | | 20 | Feb/6 | 10 | 21.3 | 21.22 | 21.12(0.12) | 21.24(0.12) | 21.28(0.13) | 21.38 | 0.3 | | -3 | 67(2.9) | 50 | [12] | [20] | [16] | 85 | 35 | UT | 0.6 | OpenLong | | (14) | 13 | 42 | 7 | 9 | 1.5,97 | 49 | | | | |
| 21 | Feb/6 | 9 | 21.3 | 21.22 | 21.1(0.1) | 21.21(0.07) | 21.25(0.05) | 21.29 | -0 | | -3 | 64(-0.7) | 35 | [10] | [9] | [7] | 70 | 5 | UT | 0.2 | OpenLong? | | (9) | 5 | 19 | -1 | 9 | 1.1,92 | 49 | | 22 | Feb/5 | 15 | 21.29 | 21.25 | 21.08(0.11) | 21.2(0.11) | 21.24(0.01) | 21.25 | -0.2 | | -1 | 65(0.1) | 40 | [11] | [10] | [5] | 62 | -25 | UT | 0.1 | OpenLong? | | (9) | 1 | 14 | -5 | 9 | 1,87 | 48 | | 23 | Feb/5 | 14 | 21.29 | 21.25 | 21.06(0.1) | 21.18(0.06) | 21.24(-0.06) | 21.22 | -0.3 | | -1 | 65(0.5) | 15 | [9] | [0] | [-5] | 65 | -29 | DR | -0.1 | OpenShort | | (10) | -6 | -14 | -4 | 5 | 1,90 | 48 | | 24 | Feb/5 | 13 | 21.29 | 21.25 | 21.04(0.08) | 21.17(0.06) | 21.25(0.19) | 21.25 | -0.2 | | -1 | 64(0.1) | 30 | [8] | [24] | [-2] | 74 | 70 | CR | 0 | HoldShort | | (10) | 18 | -5 | -2 | 5 | 1.3,91 | 48 | | 25 | Feb/5 | 12 | 21.29 | 21.25 | 21.02(0.1) | 21.16(0.06) | 21.21(0.16) | 21.26 | -0.1 | | -1 | 64(2.7) | 50 | [9] | [21] | [8] | 76 | 53 | UT | 0.3 | OpenLong | | (10) | 15 | 19 | -5 | 20 | 1.4,91 | 48 | | | | |
| 26 | Feb/5 | 11 | 21.29 | 21.25 | 21(0.09) | 21.15(0.2) | 21.18(0.13) | 21.22 | -0.3 | | -1 | 61(3) | 30 | [9] | [25] | [-5] | 77 | 45 | CR | 0.3 | OpenShort | | (10) | 12 | -14 | 12 | -20 | 1.4,92 | 48 | | 27 | Feb/5 | 10 | 21.29 | 21.25 | 20.98(0.07) | 21.11(0.22) | 21.15(0.16) | 21.25 | -0.2 | | -1 | 58(4.4) | 25 | [7] | [28] | [-3] | 80 | 102 | CR | 0.7 | OpenShort | | (10) | 15 | -19 | 9 | 19 | 1.8,85 | 48 | | 28 | Feb/5 | 9 | 21.29 | 21.25 | 20.97(0.08) | 21.06(0.18) | 21.12(0.19) | 21.29 | 0 | | -1 | 54(6.1) | 50 | [8] | [29] | [45] | 90 | 120 | UT | 1.2 | OpenLong? | | (10) | 18 | 123 | 13 | 19 | 2.3,82 | 48 | | 29 | Feb/4 | 15 | 21.29 | 21.22 | 20.95(-0.03) | 21.02(0.07) | 21.08(-0.13) | 21.03 | -1 | | -4 | 48(-9.9) | -50 | [-3] | [-10] | [-13] | 41 | 37 | DT | -0.4 | OpenShort? | | (0) | -12 | -33 | -3 | -19 | 0.6,76 | 44 | | 30 | Feb/4 | 14 | 21.29 | 21.22 | 20.96(-0.04) | 21.01(0.16) | 21.11(-0.04) | 21.1 | -0.7 | | -4 | 58(-1.2) | -50 | [-4] | [3] | [0] | 52 | 99 | RG | -0.1 | Wait | | (0) | -4 | 0 | -5 | 14 | 0.9,79 | 44 | | | | |
| 31 | Feb/4 | 13 | 21.29 | 21.22 | 20.97(-0.01) | 20.98(0.09) | 21.12(0.27) | 21.1 | -0.7 | | -4 | 59(-0.3) | 5 | [-1] | [30] | [8] | 51 | 136 | UR | -0.1 | SmallShort | | (-5) | 26 | 14 | 2 | 20 | 0.8,81 | 44 | | 32 | Feb/4 | 12 | 21.29 | 21.22 | 20.97(-0.02) | 20.96(0.1) | 21.06(0.22) | 21.07 | -0.8 | | -4 | 59(-1) | -25 | [-2] | [25] | [-3] | 51 | 123 | RG | 0.1 | Wait | | (-5) | 21 | -19 | 12 | 14 | 0.6,86 | 44 | | 33 | Feb/4 | 11 | 21.29 | 21.22 | 20.97(-0.03) | 20.94(0.13) | 21.01(0.23) | 21.11 | -0.7 | | -4 | 60(0.1) | -40 | [-3] | [27] | [0] | 68 | 155 | RG | 0.6 | Wait | | (0) | 22 | -24 | 46 | 9 | 0.9,95 | 44 | | 34 | Feb/4 | 10 | 21.29 | 21.22 | 20.98(0.03) | 20.91(0.11) | 20.96(0.27) | 21.16 | -0.5 | | -4 | 60(0.9) | 20 | [3] | [32] | [12] | 45 | 126 | UT | 1.3 | OpenLong | | (0) | 26 | 0 | 38 | 20 | 1.1,67 | 44 | | 35 | Feb/4 | 9 | 21.29 | 21.22 | 20.98(-0) | 20.89(0.19) | 20.9(0.32) | 21.16 | -0.5 | | -4 | 59(0.3) | 5 | [0] | [40] | [62] | 15 | 168 | UR | 1.7 | SmallShort? | | (5) | 31 | 161 | 27 | 20 | 1.2,35 | 44 | | | | |
| 36 | Feb/3 | 15 | 21.31 | 21.22 | 20.97(-0.08) | 20.85(-0.03) | 20.83(-0.13) | 20.82 | -2 | | -6 | 59(-3.6) | -50 | [-8] | [-18] | [-1] | -69 | -24 | DT | -0.1 | OpenShort? | | (-10) | -13 | 0 | -3 | -5 | -1,6 | 39 | | 37 | Feb/3 | 14 | 21.31 | 21.22 | 20.99(-0.08) | 20.86(-0.03) | 20.86(-0.02) | 20.82 | -2 | | -6 | 63(-3.6) | -50 | [-8] | [-8] | [-7] | -70 | -7 | DT | -0.3 | OpenShort | | (-10) | -2 | -19 | 1 | -5 | -1.1,8 | 39 | | 38 | Feb/3 | 13 | 21.31 | 21.22 | 21.01(-0.09) | 20.87(-0.06) | 20.86(-0.02) | 20.86 | -1.8 | | -6 | 66(-3.4) | -50 | [-9] | [-9] | [-1] | -65 | 13 | DT | 0 | OpenShort | | (-10) | -2 | -5 | -3 | 19 | -0.9,8 | 39 | | 39 | Feb/3 | 12 | 21.31 | 21.22 | 21.03(-0.11) | 20.88(-0.12) | 20.86(-0.04) | 20.87 | -1.8 | | -6 | 70(-3) | -50 | [-11] | [-14] | [11] | -61 | 18 | DP | 0.1 | OpenShort | | (-10) | -4 | 29 | 4 | 14 | -0.9,12 | 39 | | 40 | Feb/3 | 11 | 21.31 | 21.22 | 21.05(-0.14) | 20.91(-0.24) | 20.87(0.01) | 20.81 | -2 | | -6 | 73(-1.5) | -50 | [-14] | [-16] | [-18] | -72 | 29 | DT | -0.3 | OpenShort | | (-14) | 1 | -61 | 1 | 20 | -1.3,11 | 39 | | | | |
| 41 | Feb/3 | 10 | 21.31 | 21.22 | 21.08(-0.11) | 20.96(-0.11) | 20.87(0.08) | 20.94 | -1.5 | | -6 | 74(-0.3) | -30 | [-11] | [-3] | [18] | -56 | 56 | DP | 0.4 | OpenShort | | (-9) | 8 | 48 | 8 | 14 | -0.8,14 | 39 | | 42 | Feb/3 | 9 | 21.31 | 21.22 | 21.1(-0.12) | 20.98(-0.15) | 20.85(-0.09) | 20.84 | -1.9 | | -6 | 74(2.4) | -50 | [-12] | [-21] | [-4] | -73 | -26 | DT | -0.1 | OpenShort? | | (-14) | -9 | -14 | 9 | -14 | -1.4,12 | 39 | | 43 | Jan/31 | 15 | 21.33 | 21.28 | 21.13(-0.08) | 21.01(-0.13) | 20.87(-0.15) | 20.87 | -2.1 | | -4 | 72(-11.9) | -50 | [-8] | [-24] | [-5] | -76 | -79 | DT | 0 | HoldShort? | | (-9) | -14 | -10 | 8 | -20 | -1.4,9 | 41 | | 44 | Jan/31 | 14 | 21.33 | 21.28 | 21.15(-0.13) | 21.04(-0.09) | 20.9(-0.2) | 20.89 | -2 | | -4 | 84(-1.5) | -50 | [-12] | [-27] | [14] | -79 | -46 | DP | -0.1 | OpenShort | | (-9) | -18 | 43 | 6 | -10 | -1.4,6 | 41 | | 45 | Jan/31 | 13 | 21.33 | 21.28 | 21.18(-0.15) | 21.06(-0.14) | 20.94(-0.54) | 20.8 | -2.4 | | -4 | 85(6.1) | -50 | [-14] | [-61] | [-17] | -100 | -166 | DT | -0.7 | HoldShort | | (-19) | -50 | -29 | -11 | -20 | -2,0 | 41 | | | | |
| 46 | Jan/31 | 12 | 21.33 | 21.28 | 21.21(-0.15) | 21.09(-0.13) | 21.05(-0.3) | 20.86 | -2.1 | | -4 | 79(5.5) | -50 | [-14] | [-39] | [-17] | -100 | -100 | DT | -1.1 | HoldShort | | (-14) | -28 | -33 | -15 | -20 | -2,0 | 41 | | 47 | Jan/31 | 11 | 21.33 | 21.28 | 21.24(-0.14) | 21.12(-0.12) | 21.11(-0.2) | 20.93 | -1.8 | | -4 | 74(4.4) | -50 | [-13] | [-29] | [-24] | -98 | -67 | DT | -1.1 | OpenShort | | (-14) | -18 | -48 | -31 | -20 | -1.9,0 | 41 | | 48 | Jan/31 | 10 | 21.33 | 21.28 | 21.27(-0.11) | 21.15(-0.12) | 21.15(-0.11) | 21.03 | -1.4 | | -4 | 69(2.3) | -50 | [-10] | [-20] | [-14] | -68 | -33 | DT | -0.8 | OpenShort | | (-9) | -10 | -33 | -23 | 14 | -1.6,22 | 41 | | 49 | Jan/31 | 9 | 21.33 | 21.28 | 21.29(-0.11) | 21.18(-0.09) | 21.17(-0.03) | 21.1 | -1 | | -4 | 67(2.6) | -50 | [-10] | [-11] | [-45] | -56 | 5 | DT | -0.5 | OpenShort? | | (-14) | -3 | -121 | -19 | -14 | -1.3,27 | 41 | | 50 | Jan/30 | 15 | 21.34 | 21.33 | 21.31(-0.03) | 21.18(0) | 21.18(0.26) | 21.36 | 0.1 | | 1 | 65(-3.1) | 30 | [-3] | [23] | [35] | -6 | 109 | UR | 1.3 | SmallShort? | | (0) | 24 | 94 | -2 | 20 | 0.4,34 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|