|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $20.1200 One month high (close): $21.5500
KMI Daily Change: -0.19% Daily StdDev 0.86% KMI EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $21.51(-0.19%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 21.01 | 21.24 | 21.37(0.07) | 21.5(0.09) | 21.57(0.07) | 21.55 | 1.6 | | 15 | 45(1.2) | 50 | [8] | [18] | [-6] | 71 | 26 | CR | -0.1 | HoldShort? | | (6) | 8 | -10 | -8 | -18 | 1.2,91 | 69 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.5(hourly_sma_10 -0.23%) 21.37(hourly_sma_20 -0.84%) 21.24(daily_ema_10 -1.44%) 21.01(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 21.01 | 21.24 | 21.36(0.1) | 21.48(0.13) | 21.56(0.23) | 21.57 | 1.7 | | 15 | 44(0.9) | 50 | [12] | [39] | [-9] | 81 | 56 | CR | 0.1 | OpenShort | | (10) | 27 | -31 | -0 | 14 | 1.4,96 | 69 | | 3 | Jan/10 | 13 | 21.01 | 21.24 | 21.34(0.11) | 21.45(0.22) | 21.51(0.12) | 21.63 | 1.9 | | 15 | 43(3.5) | 50 | [13] | [32] | [15] | 100 | 57 | UT | 0.8 | HoldLong | | (10) | 14 | 42 | 5 | 0 | 2,100 | 69 | | 4 | Jan/10 | 12 | 21.01 | 21.24 | 21.32(0.11) | 21.4(0.18) | 21.48(0.04) | 21.55 | 1.6 | | 15 | 40(1.6) | 50 | [13] | [21] | [7] | 95 | 7 | UT | 0.5 | OpenLong | | (10) | 5 | 10 | 13 | 19 | 1.8,100 | 69 | | 5 | Jan/10 | 11 | 21.01 | 21.24 | 21.3(0.12) | 21.36(0.14) | 21.47(0.16) | 21.53 | 1.6 | | 15 | 38(2.6) | 50 | [14] | [33] | [5] | 82 | 26 | UT | 0.5 | OpenLong | | (10) | 19 | 16 | -8 | 14 | 1.8,87 | 69 | | | | |
| 6 | Jan/10 | 10 | 21.01 | 21.24 | 21.28(0.11) | 21.33(0.11) | 21.44(0.15) | 21.5 | 1.5 | | 15 | 35(3.1) | 50 | [13] | [29] | [27] | 85 | 24 | UT | 0.5 | OpenLong | | (10) | 17 | 79 | -11 | 20 | 1.9,87 | 69 | | 7 | Jan/10 | 9 | 21.01 | 21.24 | 21.26(0.06) | 21.31(0.07) | 21.41(0.08) | 21.35 | 1 | | 15 | 32(0.1) | 50 | [7] | [17] | [-25] | 57 | -2 | CR | -0.6 | HoldShort? | | (6) | 9 | -73 | -8 | 5 | 0.8,87 | 69 | | 8 | Jan/9 | 15 | 20.95 | 21.21 | 21.25(0.09) | 21.29(0.1) | 21.39(0.33) | 21.49 | 1.5 | | 17 | 32(7.3) | 50 | [11] | [50] | [7] | 107 | 102 | UT | 0.9 | HoldLong? | | (6) | 38 | 6 | 15 | 20 | 2.3,99 | 72 | | 9 | Jan/9 | 14 | 20.95 | 21.21 | 21.23(0.04) | 21.27(0.13) | 21.32(0.33) | 21.48 | 1.4 | | 17 | 25(3.5) | 50 | [5] | [50] | [32] | 117 | 164 | UT | 1.7 | HoldLong | | (10) | 38 | 69 | 38 | 20 | 2.7,99 | 72 | | 10 | Jan/9 | 13 | 20.95 | 21.21 | 21.22(-0.01) | 21.24(0.03) | 21.25(0.11) | 21.35 | 1.1 | | 17 | 21(1.3) | 50 | [-1] | [18] | [8] | 82 | 99 | UR | 1.3 | SmallShort | | (0) | 13 | -6 | 46 | 20 | 1.6,92 | 72 | | | | |
| 11 | Jan/9 | 12 | 20.95 | 21.21 | 21.22(0.02) | 21.24(-0) | 21.23(0.12) | 21.36 | 1.1 | | 17 | 20(1.5) | 50 | [2] | [18] | [22] | 61 | 81 | UT | 1.7 | OpenLong | | (0) | 14 | 43 | 33 | 20 | 1.9,63 | 72 | | 12 | Jan/9 | 11 | 20.95 | 21.21 | 21.22(0.05) | 21.23(0.01) | 21.2(0.01) | 21.28 | 0.9 | | 17 | 19(-0.6) | 50 | [6] | [7] | [28] | 4 | -19 | UT | 1.2 | OpenLong | | (6) | 1 | 80 | -3 | 20 | 0.9,31 | 72 | | 13 | Jan/9 | 10 | 20.95 | 21.21 | 21.22(0) | 21.23(0) | 21.2(-0.08) | 21.13 | 0.5 | | 17 | 19(0) | 45 | [0] | [-6] | [-9] | -55 | -60 | DR | -1 | OpenShort | | (0) | -9 | 0 | -25 | -20 | -1.1,23 | 72 | | 14 | Jan/9 | 9 | 20.95 | 21.21 | 21.21(0.01) | 21.23(-0.01) | 21.22(-0.07) | 21.13 | 0.5 | | 17 | 19(0.5) | 30 | [1] | [-5] | [-23] | -39 | -68 | DR | -1.3 | OpenShort? | | (0) | -8 | -53 | -17 | -20 | -1.1,39 | 72 | | 15 | Jan/8 | 15 | 20.88 | 21.16 | 21.21(0.01) | 21.23(0.05) | 21.23(-0.06) | 21.23 | 0.9 | | 17 | 19(0.3) | 50 | [1] | [-3] | [-3] | 13 | -17 | DR | 0 | OpenShort? | | (0) | -7 | -10 | -1 | 5 | 0.3,55 | 71 | | | | |
| 16 | Jan/8 | 14 | 20.88 | 21.16 | 21.21(0.03) | 21.22(0.05) | 21.24(-0.08) | 21.25 | 1 | | 17 | 18(-0.6) | 50 | [4] | [-5] | [0] | 21 | -33 | RG | 0.1 | Wait | | (0) | -10 | 6 | -0 | -19 | 0.6,56 | 71 | | 17 | Jan/8 | 13 | 20.88 | 21.16 | 21.2(0.01) | 21.21(0.04) | 21.26(0.01) | 21.24 | 0.9 | | 17 | 19(-0.8) | 50 | [1] | [5] | [-2] | 13 | 12 | CR | -0.3 | HoldShort | | (6) | 1 | 0 | -12 | 5 | 0.6,48 | 71 | | 18 | Jan/8 | 12 | 20.88 | 21.16 | 21.2(0.05) | 21.2(0.04) | 21.26(0.09) | 21.24 | 0.9 | | 17 | 20(-1) | 50 | [6] | [16] | [4] | 16 | -9 | UT | -0.3 | OpenLong | | (0) | 11 | 16 | -11 | 5 | 0.5,53 | 71 | | 19 | Jan/8 | 11 | 20.88 | 21.16 | 21.19(0.03) | 21.19(-0.06) | 21.24(0.05) | 21.21 | 0.9 | | 17 | 21(-0.8) | 50 | [4] | [4] | [-10] | 22 | -9 | CR | -0.4 | HoldShort | | (6) | 6 | -37 | 3 | 19 | 0.3,64 | 71 | | 20 | Jan/8 | 10 | 20.88 | 21.16 | 21.18(0.03) | 21.2(-0.05) | 21.23(0.16) | 21.28 | 1.1 | | 17 | 22(0.2) | 50 | [4] | [18] | [1] | 50 | 61 | UT | 0.6 | OpenLong | | (6) | 19 | -21 | 27 | 20 | 1.2,70 | 71 | | | | |
| 21 | Jan/8 | 9 | 20.88 | 21.16 | 21.17(0.04) | 21.21(0.04) | 21.2(0.19) | 21.32 | 1.2 | | 17 | 21(1.2) | 50 | [5] | [28] | [17] | 48 | 78 | UT | 1.5 | OpenLong? | | (6) | 23 | 37 | 26 | 5 | 1.8,53 | 71 | | 22 | Jan/7 | 15 | 20.82 | 21.17 | 21.16(0.03) | 21.2(0.03) | 21.16(0.07) | 21.25 | 1 | | 22 | 20(1.4) | 50 | [4] | [14] | [21] | 13 | 27 | UT | 1.2 | OpenLong? | | (6) | 8 | 53 | 15 | 5 | 1.2,33 | 74 | | 23 | Jan/7 | 14 | 20.82 | 21.17 | 21.15(0.01) | 21.19(0.01) | 21.14(-0.02) | 21.15 | 0.8 | | 22 | 19(-0.7) | 50 | [1] | [2] | [0] | -30 | -16 | UT | 0.1 | OpenLong | | (6) | -2 | 0 | -2 | 5 | 0,20 | 74 | | 24 | Jan/7 | 13 | 20.82 | 21.17 | 21.15(0.04) | 21.19(0.02) | 21.14(-0.18) | 21.15 | 0.8 | | 22 | 20(0) | 50 | [5] | [-16] | [1] | -30 | -89 | RG | 0.1 | Wait | | (0) | -21 | 16 | -14 | -20 | 0,20 | 74 | | 25 | Jan/7 | 12 | 20.82 | 21.17 | 21.14(-0.01) | 21.19(-0.04) | 21.18(-0.21) | 21.12 | 0.7 | | 22 | 20(0) | 15 | [-1] | [-24] | [-5] | -32 | -54 | RG | -0.7 | Wait | | (6) | -25 | -6 | -19 | -5 | -0.2,23 | 74 | | | | |
| 26 | Jan/7 | 11 | 20.82 | 21.17 | 21.14(-0.02) | 21.19(0) | 21.22(-0.11) | 21.13 | 0.8 | | 22 | 20(-0.2) | 5 | [-2] | [-10] | [-16] | -24 | -7 | RG | -1.1 | SmallLong | | (0) | -13 | -21 | -41 | -20 | -0.1,29 | 74 | | 27 | Jan/7 | 10 | 20.82 | 21.17 | 21.14(0) | 21.2(0.03) | 21.24(-0.01) | 21.17 | 0.9 | | 22 | 20(-0.2) | 50 | [0] | [4] | [-2] | 11 | 7 | CR | -0.9 | HoldShort | | (0) | -1 | 10 | -35 | 5 | 0.4,51 | 74 | | 28 | Jan/7 | 9 | 20.82 | 21.17 | 21.14(0.02) | 21.19(0.01) | 21.24(0.03) | 21.15 | 0.8 | | 22 | 20(-0.1) | 10 | [2] | [8] | [-34] | 25 | -13 | CR | -1.1 | HoldShort? | | (0) | 4 | -90 | -11 | -20 | 0.1,72 | 74 | | 29 | Jan/6 | 15 | 20.74 | 21.13 | 21.14(0.05) | 21.19(0.13) | 21.23(0.17) | 21.32 | 1.3 | | 23 | 20(3.7) | 50 | [6] | [32] | [-2] | 99 | 82 | CR | 1.1 | OpenShort? | | (6) | 20 | -21 | 26 | 14 | 2.2,94 | 79 | | 30 | Jan/6 | 14 | 20.74 | 21.13 | 21.13(0.06) | 21.16(0.12) | 21.19(0.09) | 21.36 | 1.4 | | 23 | 16(4) | 50 | [7] | [22] | [34] | 115 | 71 | UT | 2.4 | HoldLong | | (6) | 11 | 74 | 34 | 20 | 3.2,85 | 79 | | | | |
| 31 | Jan/6 | 13 | 20.74 | 21.13 | 21.12(0.06) | 21.14(0.09) | 21.17(0.06) | 21.22 | 1.1 | | 23 | 12(0.8) | 50 | [7] | [17] | [12] | 58 | 3 | UT | 0.9 | OpenLong | | (6) | 7 | 31 | 7 | 5 | 1.8,63 | 79 | | 32 | Jan/6 | 12 | 20.74 | 21.13 | 21.11(0.04) | 21.12(0.03) | 21.16(0.06) | 21.16 | 1 | | 23 | 12(0.2) | 50 | [5] | [13] | [6] | 21 | -7 | UT | 0 | OpenLong | | (0) | 7 | 27 | -22 | 5 | 1,46 | 79 | | 33 | Jan/6 | 11 | 20.74 | 21.13 | 21.1(0.01) | 21.11(0.01) | 21.15(0.03) | 21.11 | 0.8 | | 23 | 11(-0.9) | 50 | [1] | [7] | [-5] | 14 | -3 | CR | -0.8 | HoldShort | | (6) | 4 | -10 | -12 | 5 | 0.2,59 | 79 | | 34 | Jan/6 | 10 | 20.74 | 21.13 | 21.1(0.04) | 21.11(0.05) | 21.14(0.04) | 21.13 | 0.9 | | 23 | 12(-0.3) | 50 | [5] | [12] | [-18] | 37 | -21 | CR | -0.2 | HoldShort | | (0) | 5 | -53 | 11 | -20 | 0.6,72 | 79 | | 35 | Jan/6 | 9 | 20.74 | 21.13 | 21.09(0.04) | 21.1(0.06) | 21.13(0.14) | 21.23 | 1.1 | | 23 | 13(2.1) | 50 | [5] | [24] | [20] | 88 | 65 | UT | 1.8 | OpenLong? | | (6) | 16 | 37 | 32 | 20 | 2.5,75 | 79 | | | | |
| 36 | Jan/3 | 15 | 20.67 | 21.09 | 21.08(0.02) | 21.09(0.02) | 21.1(0.07) | 21.16 | 1 | | 26 | 10(1) | 50 | [2] | [14] | [15] | 49 | 37 | UT | 1.3 | OpenLong? | | (6) | 8 | 27 | 23 | 20 | 1.8,54 | 79 | | 37 | Jan/3 | 14 | 20.67 | 21.09 | 21.08(0.04) | 21.09(0.03) | 21.09(0.05) | 21.11 | 0.9 | | 26 | 9(-0.4) | 50 | [5] | [12] | [4] | 3 | -19 | UT | 0.5 | OpenLong | | (6) | 6 | 10 | 2 | 0 | 0.7,35 | 79 | | 38 | Jan/3 | 13 | 20.67 | 21.09 | 21.07(0.01) | 21.08(-0.02) | 21.08(0.04) | 21.09 | 0.9 | | 26 | 10(-0.2) | 50 | [1] | [8] | [5] | -7 | 10 | UT | 0.2 | OpenLong | | (0) | 5 | 16 | -1 | 0 | 0.4,33 | 79 | | 39 | Jan/3 | 12 | 20.67 | 21.09 | 21.07(0.03) | 21.08(-0.08) | 21.07(0.01) | 21.06 | 0.8 | | 26 | 10(-0.3) | 50 | [4] | [1] | [-2] | -21 | -28 | CR | -0.2 | HoldShort | | (0) | 1 | -10 | -3 | 20 | -0.2,34 | 79 | | 40 | Jan/3 | 11 | 20.67 | 21.09 | 21.06(-0.01) | 21.1(0.01) | 21.07(-0.02) | 21.08 | 0.9 | | 26 | 10(-0.2) | 45 | [-1] | [2] | [0] | -3 | 15 | RG | 0.2 | Wait | | (6) | -2 | 0 | 5 | -5 | 0.4,37 | 79 | | | | |
| 41 | Jan/3 | 10 | 20.67 | 21.09 | 21.06(0.01) | 21.1(0.03) | 21.07(-0.08) | 21.08 | 0.9 | | 26 | 11(-0.1) | 50 | [1] | [-4] | [-2] | -5 | -21 | DR | 0.2 | OpenShort | | (0) | -9 | 0 | -1 | -20 | 0.4,35 | 79 | | 42 | Jan/3 | 9 | 20.67 | 21.09 | 21.06(0) | 21.1(0) | 21.07(0) | 21.08 | 0.9 | | 26 | 11(-0.7) | 50 | [0] | [4] | [3] | -11 | 10 | UR | -0.2 | SmallShort? | | (0) | 0 | 16 | -15 | 5 | 0.4,29 | 79 | | 43 | Jan/2 | 15 | 20.58 | 21.04 | 21.06(-0.02) | 21.1(-0) | 21.09(-0.03) | 21.05 | 0.9 | | 26 | 11(0.8) | 30 | [-2] | [-0] | [-6] | -19 | 12 | RG | -0.8 | SmallLong? | | (0) | -4 | 0 | -20 | -20 | -0.2,36 | 75 | | 44 | Jan/2 | 14 | 20.58 | 21.04 | 21.06(-0.03) | 21.09(0.02) | 21.1(-0.12) | 21.05 | 0.9 | | 26 | 11(-0.2) | 5 | [-3] | [-10] | [-13] | -2 | -1 | RG | -0.9 | SmallLong | | (0) | -14 | -37 | -8 | 5 | -0.2,53 | 75 | | 45 | Jan/2 | 13 | 20.58 | 21.04 | 21.07(0.02) | 21.09(0.06) | 21.13(0.04) | 21.12 | 1.1 | | 26 | 11(-0.1) | 50 | [2] | [12] | [-5] | 33 | 9 | CR | -0.2 | HoldShort | | (0) | 5 | -16 | 1 | 5 | 0.9,60 | 75 | | | | |
| 46 | Jan/2 | 12 | 20.58 | 21.04 | 21.07(0.02) | 21.08(0.07) | 21.12(0.1) | 21.15 | 1.1 | | 26 | 11(0.2) | 50 | [2] | [20] | [10] | 40 | 45 | UT | 0.5 | OpenLong | | (0) | 12 | 31 | -8 | 5 | 1.4,55 | 75 | | 47 | Jan/2 | 11 | 20.58 | 21.04 | 21.07(0.01) | 21.07(0.05) | 21.1(0.05) | 21.09 | 1 | | 26 | 11(-0.8) | 50 | [1] | [13] | [2] | 23 | 13 | UT | -0.2 | OpenLong | | (0) | 6 | 0 | 7 | 5 | 0.4,63 | 75 | | 48 | Jan/2 | 10 | 20.58 | 21.04 | 21.07(-0.01) | 21.06(0.05) | 21.09(0.03) | 21.09 | 1 | | 26 | 11(-0.6) | 25 | [-1] | [10] | [-16] | 30 | 28 | RG | 0 | Wait | | (-6) | 3 | -53 | 10 | 0 | 0.3,72 | 75 | | 49 | Jan/2 | 9 | 20.58 | 21.04 | 21.07(-0) | 21.05(0.08) | 21.08(0.16) | 21.19 | 1.2 | | 26 | 12(-0.8) | 50 | [-0] | [27] | [20] | 63 | 101 | UR | 1.8 | SmallShort? | | (0) | 18 | 48 | 21 | 9 | 2,63 | 75 | | 50 | Dec/31 | 15 | 20.48 | 21 | 21.07(-0.03) | 21.03(0.03) | 21.05(0.09) | 21.1 | 1 | | 30 | 13(1.8) | 50 | [-3] | [15] | [15] | 3 | 63 | UR | 0.8 | SmallShort? | | (0) | 10 | 37 | 1 | 20 | 0.5,40 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|