|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $121.6600 One month high (close): $129.5100
KMB Daily Change: -1.51% Daily StdDev 0.8% KMB EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $121.66(-1.51%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 125.64 | 124.26 | 123.19(-0.07) | 122.68(-0.17) | 121.7(-0.19) | 121.84 | -2 | | -18 | 47(2.1) | -50 | [-9] | [-41] | [8] | -79 | -87 | DP | 0.2 | OpenShort? | | (-11) | -24 | 20 | 14 | -9 | -1.5,9 | 28 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.68(hourly_sma_10 0.69%) 123.19(hourly_sma_20 1.11%) 124.26(daily_ema_10 1.99%) 125.64(daily_ema_20 3.12%)
|
| | | 2 | Sep/27 | 14 | 125.64 | 124.26 | 123.28(-0.12) | 122.89(-0.19) | 121.93(-0.34) | 121.64 | -2.1 | | -18 | 45(3.4) | -50 | [-15] | [-62] | [8] | -95 | -95 | DP | -0.3 | OpenShort | | (-11) | -43 | 29 | 7 | -20 | -1.9,3 | 28 | | 3 | Sep/27 | 13 | 125.64 | 124.26 | 123.43(-0.13) | 123.13(-0.15) | 122.34(-0.39) | 121.36 | -2.2 | | -18 | 42(5.7) | -50 | [-16] | [-66] | [-19] | -115 | -137 | DT | -1.2 | HoldShort | | (-16) | -49 | -34 | -14 | -20 | -2.6,0 | 28 | | 4 | Sep/27 | 12 | 125.64 | 124.26 | 123.59(-0.11) | 123.32(-0.15) | 122.82(-0.35) | 121.69 | -2.1 | | -18 | 36(6.6) | -50 | [-14] | [-61] | [-19] | -120 | -127 | DT | -1.6 | HoldShort | | (-16) | -44 | -29 | -28 | -20 | -2.8,0 | 28 | | 5 | Sep/27 | 11 | 125.64 | 124.26 | 123.73(-0.12) | 123.51(-0.12) | 123.25(-0.35) | 121.97 | -1.9 | | -18 | 29(6.4) | -50 | [-15] | [-59] | [-48] | -117 | -107 | DT | -2.3 | HoldShort | | (-13) | -44 | -110 | -36 | -20 | -3.1,11 | 28 | | | | |
| 6 | Sep/27 | 10 | 125.64 | 124.26 | 123.88(-0.08) | 123.66(-0.04) | 123.68(-0.19) | 123.05 | -1.3 | | -18 | 23(-0.9) | -50 | [-10] | [-33] | [-23] | -73 | -37 | DT | -1.4 | OpenShort | | (-10) | -24 | -54 | -19 | -20 | -1.9,25 | 28 | | 7 | Sep/27 | 9 | 125.64 | 124.26 | 123.98(-0.03) | 123.71(0.02) | 123.92(0.01) | 123.58 | -1.1 | | -18 | 24(-1.3) | -50 | [-4] | [-2] | [-10] | -35 | 3 | DT | -0.7 | OpenShort? | | (-8) | 1 | -24 | -9 | -5 | -0.9,38 | 28 | | 8 | Sep/26 | 15 | 126.04 | 124.62 | 124.02(-0.06) | 123.68(-0.02) | 123.91(0.06) | 123.81 | -1.2 | | -15 | 25(-4.3) | -50 | [-8] | [2] | [3] | -8 | 55 | UR | -0.2 | SmallShort? | | (-4) | 8 | 3 | 6 | 8 | -0.4,52 | 36 | | 9 | Sep/26 | 14 | 126.04 | 124.62 | 124.09(-0.07) | 123.7(-0.02) | 123.84(0.06) | 123.79 | -1.2 | | -15 | 29(-4.5) | -50 | [-9] | [2] | [-5] | -16 | 66 | RG | -0.1 | Wait | | (-8) | 8 | -24 | 11 | 11 | -0.6,49 | 36 | | 10 | Sep/26 | 13 | 126.04 | 124.62 | 124.18(-0.07) | 123.72(0.02) | 123.77(0.11) | 124.03 | -1.1 | | -15 | 34(-5.5) | -50 | [-9] | [11] | [4] | -9 | 88 | UR | 0.4 | SmallShort | | (-8) | 14 | -4 | 22 | 15 | -0.2,46 | 36 | | | | |
| 11 | Sep/26 | 12 | 126.04 | 124.62 | 124.27(-0.07) | 123.7(0.03) | 123.63(0.12) | 124.07 | -1.1 | | -15 | 39(-4.5) | -50 | [-9] | [13] | [11] | -26 | 81 | UR | 0.6 | SmallShort | | (-10) | 15 | 21 | 17 | 11 | -0.3,32 | 36 | | 12 | Sep/26 | 11 | 126.04 | 124.62 | 124.36(-0.1) | 123.66(-0.06) | 123.48(0.03) | 123.86 | -1.2 | | -15 | 44(-4.7) | -50 | [-13] | [-5] | [19] | -49 | 68 | DP | 0.5 | OpenShort | | (-10) | 4 | 45 | 13 | 20 | -0.6,16 | 36 | | 13 | Sep/26 | 10 | 126.04 | 124.62 | 124.49(-0.1) | 123.73(-0.09) | 123.44(-0.08) | 123.41 | -1.4 | | -15 | 49(-2.1) | -50 | [-13] | [-21] | [-2] | -76 | -10 | DT | -0 | HoldShort | | (-16) | -10 | -8 | 5 | -1 | -1.2,4 | 36 | | 14 | Sep/26 | 9 | 126.04 | 124.62 | 124.62(-0.1) | 123.84(-0.1) | 123.54(-0.11) | 123.48 | -1.4 | | -15 | 51(0.1) | -50 | [-13] | [-25] | [5] | -77 | -17 | DP | -0.1 | OpenShort? | | (-14) | -14 | 14 | 2 | 0 | -1.2,3 | 36 | | 15 | Sep/25 | 15 | 126.33 | 124.76 | 124.75(-0.09) | 123.96(-0.12) | 123.67(-0.09) | 123.34 | -1.6 | | -18 | 51(3.4) | -50 | [-11] | [-26] | [-2] | -88 | -42 | DT | -0.4 | OpenShort? | | (-13) | -11 | -3 | -4 | -11 | -1.5,0 | 34 | | | | |
| 16 | Sep/25 | 14 | 126.33 | 124.76 | 124.86(-0.06) | 124.11(-0.12) | 123.78(-0.06) | 123.37 | -1.6 | | -18 | 47(3.6) | -50 | [-8] | [-21] | [-10] | -90 | -75 | DT | -0.5 | OpenShort | | (-11) | -8 | -24 | -3 | -13 | -1.7,3 | 34 | | 17 | Sep/25 | 13 | 126.33 | 124.76 | 124.94(-0.07) | 124.26(-0.09) | 123.85(-0.15) | 123.6 | -1.5 | | -18 | 44(3.1) | -50 | [-9] | [-31] | [-14] | -83 | -77 | DT | -0.3 | OpenShort | | (-8) | -19 | -39 | 3 | -18 | -1.6,7 | 34 | | 18 | Sep/25 | 12 | 126.33 | 124.76 | 125.03(-0.06) | 124.37(-0.1) | 124.03(-0.09) | 123.99 | -1.2 | | -18 | 41(1.4) | -50 | [-8] | [-24] | [1] | -76 | -42 | DP | -0.1 | OpenShort | | (-8) | -11 | -4 | 11 | -1 | -1.4,9 | 34 | | 19 | Sep/25 | 11 | 126.33 | 124.76 | 125.1(-0.06) | 124.49(-0.12) | 124.14(-0.07) | 124.03 | -1.2 | | -18 | 39(1.4) | -50 | [-8] | [-22] | [5] | -82 | -48 | DP | -0.1 | OpenShort | | (-8) | -9 | 14 | 2 | 1 | -1.5,6 | 34 | | 20 | Sep/25 | 10 | 126.33 | 124.76 | 125.18(-0.06) | 124.64(-0.17) | 124.23(-0.16) | 123.89 | -1.3 | | -18 | 38(3.8) | -50 | [-8] | [-37] | [4] | -93 | -80 | DP | -0.5 | OpenShort | | (-9) | -20 | 15 | -3 | -7 | -1.8,2 | 34 | | | | |
| 21 | Sep/25 | 9 | 126.33 | 124.76 | 125.26(-0.04) | 124.85(-0.18) | 124.43(-0.19) | 123.74 | -1.4 | | -18 | 34(4.6) | -50 | [-5] | [-40] | [-28] | -110 | -128 | DT | -1.1 | HoldShort? | | (-9) | -24 | -73 | -11 | -20 | -2.4,0 | 34 | | 22 | Sep/22 | 15 | 126.62 | 125.2 | 125.26(0) | 125.07(-0.14) | 124.67(-0.04) | 124.46 | -1.2 | | -15 | 29(0) | -50 | [0] | [-17] | [-5] | -88 | -80 | DR | -0.4 | HoldShort? | | (-1) | -5 | -10 | -7 | -2 | -1.5,0 | 34 | | 23 | Sep/22 | 14 | 126.62 | 125.2 | 125.26(0) | 125.25(-0.12) | 124.72(-0.1) | 124.56 | -1.1 | | -15 | 29(-0.5) | -50 | [0] | [-23] | [-4] | -83 | -85 | DR | -0.3 | HoldShort | | (0) | -13 | -3 | -12 | -13 | -1.4,2 | 34 | | 24 | Sep/22 | 13 | 126.62 | 125.2 | 125.31(0.01) | 125.4(-0.11) | 124.85(-0.15) | 124.59 | -1.1 | | -15 | 30(-0.9) | -50 | [1] | [-29] | [-10] | -76 | -108 | DR | -0.5 | HoldShort | | (0) | -19 | -20 | -13 | -19 | -1.3,7 | 34 | | 25 | Sep/22 | 12 | 126.62 | 125.2 | 125.3(0.02) | 125.54(-0.06) | 125.04(-0.18) | 124.79 | -1 | | -15 | 31(-2.3) | -50 | [3] | [-29] | [-11] | -66 | -105 | DR | -0.4 | OpenShort | | (3) | -23 | -14 | -25 | -20 | -0.9,7 | 34 | | | | |
| 26 | Sep/22 | 11 | 126.62 | 125.2 | 125.27(0.04) | 125.61(-0.01) | 125.27(-0.15) | 124.93 | -0.9 | | -15 | 33(-2.9) | -30 | [5] | [-21] | [0] | -48 | -108 | RG | -0.6 | Wait | | (4) | -19 | 23 | -29 | -20 | -0.6,17 | 34 | | 27 | Sep/22 | 10 | 126.62 | 125.2 | 125.22(0.02) | 125.62(-0.05) | 125.46(-0.25) | 124.71 | -1 | | -15 | 36(-1.1) | -50 | [3] | [-37] | [-26] | -37 | -122 | DR | -1.1 | OpenShort | | (3) | -31 | -51 | -34 | -20 | -0.8,33 | 34 | | 28 | Sep/22 | 9 | 126.62 | 125.2 | 125.2(0.04) | 125.68(-0.02) | 125.78(-0.14) | 125.22 | -0.8 | | -15 | 37(-2.1) | -50 | [5] | [-21] | [-17] | 8 | -75 | DR | -0.8 | OpenShort? | | (5) | -18 | -35 | -22 | -20 | 0,58 | 34 | | 29 | Sep/21 | 15 | 126.86 | 125.54 | 125.15(0.05) | 125.71(-0.01) | 125.96(-0.06) | 125.57 | -0.7 | | -13 | 39(-2.3) | -50 | [6] | [-8] | [-14] | 39 | -36 | DR | -0.5 | OpenShort? | | (8) | -8 | -31 | -19 | -5 | 0.6,74 | 32 | | 30 | Sep/21 | 14 | 126.86 | 125.54 | 125.09(0.03) | 125.72(0.04) | 126.04(0.07) | 125.89 | -0.5 | | -13 | 41(1.3) | -40 | [4] | [10] | [-3] | 66 | 47 | CR | -0.2 | HoldShort | | (8) | 9 | -4 | -8 | 0 | 1.1,88 | 32 | | | | |
| 31 | Sep/21 | 13 | 126.86 | 125.54 | 125.05(0.01) | 125.67(0.1) | 125.95(0.14) | 125.93 | -0.5 | | -13 | 40(1) | -50 | [1] | [22] | [-12] | 74 | 95 | CR | -0 | HoldShort | | (3) | 18 | -34 | 0 | -4 | 1.2,94 | 32 | | 32 | Sep/21 | 12 | 126.86 | 125.54 | 125.04(0.02) | 125.55(0.14) | 125.77(0.15) | 126.27 | -0.3 | | -13 | 39(2.4) | -30 | [3] | [26] | [8] | 95 | 118 | RG | 0.7 | Wait | | (4) | 19 | 13 | 15 | 10 | 1.8,100 | 32 | | 33 | Sep/21 | 11 | 126.86 | 125.54 | 125.01(0.03) | 125.38(0.14) | 125.58(0.1) | 126.15 | -0.4 | | -13 | 37(2.6) | -20 | [4] | [20] | [11] | 91 | 84 | RG | 0.9 | SmallShort | | (3) | 13 | 20 | 19 | 13 | 1.8,96 | 32 | | 34 | Sep/21 | 10 | 126.86 | 125.54 | 124.97(0.04) | 125.21(0.14) | 125.46(0.06) | 125.95 | -0.5 | | -13 | 34(2.7) | -5 | [5] | [16] | [19] | 73 | 55 | RG | 0.8 | SmallShort | | (3) | 8 | 50 | 4 | 18 | 1.6,83 | 32 | | 35 | Sep/21 | 9 | 126.86 | 125.54 | 124.92(0.01) | 125.04(0.09) | 125.38(-0.01) | 125.45 | -0.8 | | -13 | 31(0.3) | -30 | [1] | [3] | [13] | 50 | 27 | RG | 0.1 | Wait? | | (3) | -1 | 41 | -7 | 1 | 1,75 | 32 | | | | |
| 36 | Sep/20 | 15 | 127.03 | 125.72 | 124.91(0.02) | 124.93(0.08) | 125.39(0.05) | 125.04 | -1.1 | | -12 | 31(-0.2) | -50 | [3] | [10] | [-12] | 33 | 3 | CR | -0.6 | HoldShort? | | (0) | 6 | -28 | -8 | -14 | 0.2,78 | 28 | | 37 | Sep/20 | 14 | 127.03 | 125.72 | 124.89(-0.01) | 124.83(0.08) | 125.33(0.12) | 125.31 | -1 | | -12 | 31(-0.2) | -50 | [-1] | [17] | [-6] | 61 | 69 | RG | -0 | Wait | | (3) | 15 | -28 | 13 | 12 | 0.8,91 | 28 | | 38 | Sep/20 | 13 | 127.03 | 125.72 | 124.9(-0.01) | 124.73(0.12) | 125.18(0.18) | 125.59 | -0.8 | | -12 | 32(-0.5) | -40 | [-1] | [27] | [5] | 72 | 114 | UR | 0.7 | SmallShort | | (1) | 22 | -8 | 32 | 20 | 1.2,92 | 28 | | 39 | Sep/20 | 12 | 127.03 | 125.72 | 124.91(0.01) | 124.58(0.11) | 124.96(0.22) | 125.66 | -0.8 | | -12 | 32(0.4) | -5 | [1] | [32] | [19] | 57 | 104 | RG | 1.2 | SmallShort | | (-1) | 27 | 33 | 32 | 20 | 1.3,74 | 28 | | 40 | Sep/20 | 11 | 127.03 | 125.72 | 124.9(-0.01) | 124.58(0) | 124.69(0.19) | 125.34 | -1 | | -12 | 32(-0.9) | -20 | [-1] | [21] | [29] | 22 | 96 | UR | 1.2 | SmallShort | | (-1) | 23 | 63 | 26 | 20 | 0.8,52 | 28 | | | | |
| 41 | Sep/20 | 10 | 127.03 | 125.72 | 124.91(-0.04) | 124.44(-0.07) | 124.45(0.09) | 124.72 | -1.3 | | -12 | 33(-0.8) | -50 | [-5] | [4] | [10] | -24 | 42 | UR | 0.5 | SmallShort | | (-5) | 11 | 14 | 15 | 20 | -0.3,34 | 28 | | 42 | Sep/20 | 9 | 127.03 | 125.72 | 124.96(-0.06) | 124.53(-0.08) | 124.34(0.06) | 124.58 | -1.4 | | -12 | 33(-2.8) | -50 | [-7] | [-1] | [7] | -39 | 43 | DP | 0.4 | OpenShort? | | (-5) | 7 | 10 | 14 | 18 | -0.6,26 | 28 | | 43 | Sep/19 | 15 | 127.19 | 125.89 | 125.04(-0.06) | 124.63(-0.07) | 124.27(0.06) | 124.48 | -1.6 | | -12 | 36(-3.8) | -50 | [-7] | [-1] | [7] | -55 | 33 | DP | 0.3 | OpenShort? | | (-9) | 7 | 11 | 13 | 11 | -0.9,18 | 25 | | 44 | Sep/19 | 14 | 127.19 | 125.89 | 125.12(-0.06) | 124.72(-0.06) | 124.27(0) | 124.37 | -1.7 | | -12 | 40(0.5) | -50 | [-7] | [-8] | [7] | -69 | -2 | DP | 0.3 | OpenShort | | (-10) | 0 | 20 | 8 | -10 | -1.1,9 | 25 | | 45 | Sep/19 | 13 | 127.19 | 125.89 | 125.2(-0.06) | 124.79(-0.07) | 124.19(-0.18) | 124.17 | -1.8 | | -12 | 39(2.2) | -50 | [-7] | [-30] | [4] | -82 | -66 | DP | -0 | OpenShort | | (-8) | -22 | 13 | 7 | -20 | -1.5,6 | 25 | | | | |
| 46 | Sep/19 | 12 | 127.19 | 125.89 | 125.27(-0.06) | 124.88(-0.07) | 124.41(-0.26) | 124.04 | -1.9 | | -12 | 37(4.2) | -50 | [-7] | [-40] | [-12] | -94 | -105 | DT | -0.6 | OpenShort | | (-9) | -32 | -28 | -2 | -20 | -1.9,4 | 25 | | 47 | Sep/19 | 11 | 127.19 | 125.89 | 125.35(-0.05) | 124.97(-0.08) | 124.73(-0.21) | 124.31 | -1.7 | | -12 | 33(2.6) | -50 | [-6] | [-34] | [1] | -94 | -82 | DP | -0.7 | OpenShort | | (-6) | -26 | 19 | -25 | -18 | -1.9,4 | 25 | | 48 | Sep/19 | 10 | 127.19 | 125.89 | 125.41(-0.05) | 125.07(-0.13) | 124.99(-0.2) | 124.12 | -1.8 | | -12 | 30(5.2) | -50 | [-6] | [-36] | [-15] | -102 | -100 | DT | -1.7 | HoldShort | | (-8) | -24 | -23 | -34 | -20 | -2.5,11 | 25 | | 49 | Sep/19 | 9 | 127.19 | 125.89 | 125.47(-0.04) | 125.23(-0.1) | 125.24(-0.13) | 124.35 | -1.7 | | -12 | 25(5.4) | -50 | [-5] | [-26] | [-38] | -87 | -83 | DT | -2.1 | OpenShort? | | (-5) | -16 | -91 | -29 | -20 | -2.6,28 | 25 | | 50 | Sep/18 | 15 | 127.33 | 126.16 | 125.52(0.01) | 125.36(-0.02) | 125.4(0.03) | 125.27 | -1.3 | | -11 | 20(-1.9) | -50 | [1] | [1] | [-11] | -20 | -22 | CR | -0.4 | HoldShort? | | (-1) | 4 | -28 | -7 | -3 | -0.7,48 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|