|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $137.0400 One month high (close): $146.3800
KMB Daily Change: -0.44% Daily StdDev 0.97% KMB EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $137.04(-0.44%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.4
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 143.29 | 141.91 | 137.96(-0.09) | 137.28(-0.07) | 136.9(0.01) | 137.12 | -2.3 | | -16 | 32(-1.4) | -50 | [-9] | [-10] | [4] | -61 | 29 | DP | 0.3 | OpenShort? | | (-9) | 1 | 8 | 6 | 9 | -1,14 | 24 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.28(hourly_sma_10 0.12%) 137.96(hourly_sma_20 0.61%) 141.91(daily_ema_10 3.49%) 143.29(daily_ema_20 4.5%)
|
| | | 2 | May/25 | 14 | 143.29 | 141.91 | 138.08(-0.14) | 137.38(-0.08) | 136.89(0.04) | 137.02 | -2.4 | | -16 | 34(-6.7) | -50 | [-14] | [-9] | [8] | -74 | 63 | DP | 0.1 | OpenShort | | (-10) | 4 | 25 | 1 | -1 | -1.2,6 | 24 | | 3 | May/25 | 13 | 143.29 | 141.91 | 138.28(-0.17) | 137.49(-0.12) | 136.83(-0.2) | 136.7 | -2.5 | | -16 | 40(-4.8) | -50 | [-18] | [-36] | [-3] | -85 | 5 | DT | -0.1 | HoldShort | | (-18) | -21 | -4 | -2 | -16 | -1.5,3 | 24 | | 4 | May/25 | 12 | 143.29 | 141.91 | 138.51(-0.17) | 137.66(-0.11) | 137.11(-0.2) | 136.75 | -2.5 | | -16 | 45(-3.7) | -50 | [-18] | [-36] | [-5] | -80 | -15 | DT | -0.3 | HoldShort | | (-18) | -21 | -12 | 4 | -20 | -1.5,8 | 24 | | 5 | May/25 | 11 | 143.29 | 141.91 | 138.75(-0.18) | 137.81(-0.1) | 137.39(-0.19) | 136.9 | -2.4 | | -16 | 49(-4.2) | -50 | [-19] | [-35] | [-7] | -78 | -3 | DT | -0.4 | HoldShort | | (-19) | -20 | -15 | -1 | -20 | -1.4,7 | 24 | | | | |
| 6 | May/25 | 10 | 143.29 | 141.91 | 139(-0.19) | 137.95(-0.12) | 137.65(-0.17) | 137.09 | -2.3 | | -16 | 53(-4.1) | -50 | [-20] | [-34] | [7] | -80 | 1 | DP | -0.4 | OpenShort | | (-19) | -18 | 28 | -3 | -20 | -1.4,5 | 24 | | 7 | May/25 | 9 | 143.29 | 141.91 | 139.27(-0.21) | 138.12(-0.17) | 137.88(-0.2) | 136.74 | -2.5 | | -16 | 57(-2.3) | -50 | [-22] | [-40] | [-37] | -93 | -27 | DT | -0.8 | HoldShort? | | (-24) | -21 | -98 | -7 | -20 | -1.7,0 | 24 | | 8 | May/24 | 15 | 143.78 | 142.62 | 139.57(-0.22) | 138.35(-0.07) | 138.15(-0.05) | 137.99 | -2.6 | | -12 | 59(-24.4) | -50 | [-23] | [-19] | [-4] | -74 | 89 | DT | -0.1 | OpenShort? | | (-19) | -5 | -11 | 1 | -4 | -1,1 | 30 | | 9 | May/24 | 14 | 143.78 | 142.62 | 139.88(-0.24) | 138.45(-0.07) | 138.15(0) | 138.13 | -2.6 | | -12 | 84(-11.6) | -50 | [-25] | [-14] | [-4] | -72 | 98 | DT | -0 | OpenShort | | (-26) | 0 | -13 | 2 | 0 | -0.9,1 | 30 | | 10 | May/24 | 13 | 143.78 | 142.62 | 140.22(-0.22) | 138.55(-0.06) | 138.22(-0.02) | 138.3 | -2.5 | | -12 | 95(-6) | -50 | [-22] | [-15] | [4] | -71 | 64 | DP | 0 | OpenShort | | (-27) | -2 | 10 | 3 | 2 | -0.9,2 | 30 | | | | |
| 11 | May/24 | 12 | 143.78 | 142.62 | 140.53(-0.21) | 138.64(-0.1) | 138.25(-0.09) | 138.17 | -2.6 | | -12 | 101(-3) | -50 | [-21] | [-24] | [0] | -76 | 8 | DT | -0 | HoldShort | | (-25) | -9 | 1 | 3 | -6 | -1.1,2 | 30 | | 12 | May/24 | 11 | 143.78 | 142.62 | 140.83(-0.21) | 138.78(-0.2) | 138.38(-0.12) | 138.15 | -2.6 | | -12 | 104(-0.5) | -50 | [-21] | [-32] | [-4] | -79 | -19 | DT | -0.1 | HoldShort | | (-25) | -12 | -15 | 2 | 11 | -1.2,1 | 30 | | 13 | May/24 | 10 | 143.78 | 142.62 | 141.12(-0.19) | 139.06(-0.22) | 138.54(-0.11) | 138.34 | -2.5 | | -12 | 105(0.9) | -50 | [-19] | [-32] | [6] | -79 | -46 | DP | -0.1 | OpenShort | | (-23) | -11 | 14 | 3 | 10 | -1.2,1 | 30 | | 14 | May/24 | 9 | 143.78 | 142.62 | 141.39(-0.21) | 139.36(-0.24) | 138.69(-0.14) | 138.16 | -2.6 | | -12 | 104(2.6) | -50 | [-21] | [-36] | [-8] | -85 | -64 | DT | -0.2 | OpenShort? | | (-23) | -14 | -24 | 1 | -9 | -1.4,0 | 30 | | 15 | May/23 | 15 | 144.11 | 143.25 | 141.69(-0.2) | 139.7(-0.25) | 138.88(-0.12) | 138.47 | -3.3 | | -10 | 101(-24.8) | -50 | [-20] | [-34] | [-7] | -85 | -68 | DT | -0.2 | HoldShort? | | (-23) | -12 | -19 | 3 | -9 | -1.4,0 | 28 | | | | |
| 16 | May/23 | 14 | 144.11 | 143.25 | 141.97(-0.15) | 140.05(-0.26) | 139.04(-0.09) | 138.72 | -3.2 | | -10 | 126(6.4) | -50 | [-15] | [-30] | [-9] | -88 | -109 | DT | -0.1 | OpenShort | | (-22) | -9 | -26 | 4 | -11 | -1.5,0 | 28 | | 17 | May/23 | 13 | 144.11 | 143.25 | 142.19(-0.14) | 140.41(-0.26) | 139.16(-0.29) | 139.06 | -3 | | -10 | 120(7.6) | -50 | [-14] | [-50] | [0] | -88 | -156 | DT | -0 | OpenShort | | (-16) | -30 | 1 | 7 | -14 | -1.5,0 | 28 | | 18 | May/23 | 12 | 144.11 | 143.25 | 142.39(-0.13) | 140.78(-0.38) | 139.56(-0.34) | 139.04 | -3 | | -10 | 112(9.6) | -50 | [-13] | [-61] | [-2] | -93 | -197 | DT | -0.3 | OpenShort | | (-16) | -35 | -8 | 8 | -7 | -1.7,0 | 28 | | 19 | May/23 | 11 | 144.11 | 143.25 | 142.58(-0.12) | 141.32(-0.4) | 140.04(-0.33) | 139.14 | -2.9 | | -10 | 103(10.2) | -50 | [-12] | [-61] | [-3] | -100 | -205 | BT | -0.5 | OpenLong | | (-14) | -34 | -3 | 0 | -20 | -2,0 | 28 | | 20 | May/23 | 10 | 144.11 | 143.25 | 142.75(-0.15) | 141.89(-0.39) | 140.5(-0.44) | 139.18 | -2.9 | | -10 | 92(16) | -50 | [-15] | [-73] | [-12] | -108 | -212 | DT | -0.8 | HoldShort | | (-14) | -45 | -22 | -3 | -20 | -2.3,0 | 28 | | | | |
| 21 | May/23 | 9 | 144.11 | 143.25 | 142.97(-0.13) | 142.44(-0.31) | 141.12(-0.39) | 139.46 | -2.7 | | -10 | 76(13.6) | -50 | [-13] | [-63] | [-47] | -118 | -218 | DT | -1.3 | HoldShort? | | (-16) | -40 | -120 | -4 | -20 | -2.7,0 | 28 | | 22 | May/22 | 15 | 144.45 | 143.84 | 143.16(-0.1) | 142.89(-0.2) | 141.67(-0.23) | 141.04 | -2.8 | | -6 | 63(-15.7) | -50 | [-10] | [-39] | [-12] | -100 | -110 | DT | -0.6 | CloseShort? | | (-10) | -24 | -25 | 1 | -20 | -2,0 | 32 | | 23 | May/22 | 14 | 144.45 | 143.84 | 143.3(-0.12) | 143.18(-0.17) | 141.99(-0.43) | 141.36 | -2.5 | | -6 | 79(6.4) | -50 | [-12] | [-59] | [-10] | -100 | -128 | DT | -0.7 | HoldShort | | (-10) | -44 | -14 | -10 | -20 | -2,0 | 32 | | 24 | May/22 | 13 | 144.45 | 143.84 | 143.47(-0.1) | 143.43(-0.17) | 142.61(-0.47) | 141.55 | -2.4 | | -6 | 72(7.2) | -50 | [-10] | [-62] | [-18] | -105 | -147 | DT | -1.2 | HoldShort | | (-12) | -49 | -30 | -23 | -20 | -2.2,0 | 32 | | 25 | May/22 | 12 | 144.45 | 143.84 | 143.61(-0.08) | 143.68(-0.15) | 143.28(-0.33) | 141.95 | -2 | | -6 | 65(6.4) | -50 | [-8] | [-46] | [-25] | -103 | -123 | DT | -1.7 | HoldShort | | (-10) | -34 | -37 | -54 | -20 | -2.1,0 | 32 | | | | |
| 26 | May/22 | 11 | 144.45 | 143.84 | 143.73(-0.06) | 143.89(-0.07) | 143.75(-0.26) | 142.43 | -1.6 | | -6 | 59(6) | -50 | [-6] | [-35] | [-20] | -70 | -95 | DT | -1.8 | OpenShort | | (-8) | -27 | -18 | -52 | -20 | -1.8,25 | 32 | | 27 | May/22 | 10 | 144.45 | 143.84 | 143.81(-0.05) | 143.99(-0.01) | 144.13(-0.18) | 142.67 | -1.4 | | -6 | 53(2.8) | -50 | [-5] | [-23] | [-52] | -36 | -74 | DT | -2.3 | OpenShort | | (-4) | -19 | -128 | -29 | -20 | -1.8,59 | 32 | | 28 | May/22 | 9 | 144.45 | 143.84 | 143.88(0.01) | 144.01(0.12) | 144.39(0.1) | 144.39 | -0 | | -6 | 50(0.9) | -50 | [1] | [14] | [-12] | 58 | 55 | CR | 0 | HoldShort? | | (1) | 10 | -40 | 8 | -4 | 0.8,88 | 32 | | 29 | May/19 | 15 | 144.57 | 144.27 | 143.87(0.02) | 143.84(0.16) | 144.25(0.12) | 144.93 | 0.3 | | 1 | 49(-1.2) | 40 | [2] | [22] | [20] | 85 | 79 | UT | 1.1 | HoldLong? | | (3) | 12 | 43 | 23 | 19 | 1.8,90 | 44 | | 30 | May/19 | 14 | 144.57 | 144.27 | 143.84(-0.01) | 143.61(0.07) | 144.07(0.03) | 144.35 | -0.2 | | 1 | 50(-2.6) | 5 | [-1] | [7] | [7] | 51 | 58 | UR | 0.5 | SmallShort | | (0) | 3 | 10 | 12 | 19 | 0.9,78 | 44 | | | | |
| 31 | May/19 | 13 | 144.57 | 144.27 | 143.86(-0.01) | 143.51(0.05) | 144.03(0.14) | 144.22 | -0.3 | | 1 | 53(-1.8) | 25 | [-1] | [19] | [11] | 34 | 77 | UR | 0.3 | SmallShort | | (-2) | 16 | 24 | 7 | 20 | 0.6,69 | 44 | | 32 | May/19 | 12 | 144.57 | 144.27 | 143.88(-0.03) | 143.44(0.01) | 143.83(0.14) | 143.91 | -0.6 | | 1 | 54(-2.4) | 10 | [-3] | [16] | [5] | 17 | 67 | UR | 0.1 | SmallShort | | (-3) | 16 | 6 | 8 | 19 | 0,67 | 44 | | 33 | May/19 | 11 | 144.57 | 144.27 | 143.92(-0.03) | 143.43(-0.05) | 143.63(0.14) | 143.82 | -0.7 | | 1 | 57(-1.2) | -0 | [-3] | [12] | [-0] | 15 | 57 | RG | 0.3 | Wait | | (-3) | 16 | -20 | 26 | 20 | -0.2,70 | 44 | | 34 | May/19 | 10 | 144.57 | 144.27 | 143.92(0) | 143.5(-0.03) | 143.43(0.2) | 144.09 | -0.4 | | 1 | 58(-0.1) | 35 | [0] | [21] | [8] | 14 | 62 | UR | 1 | SmallShort | | (-1) | 22 | -2 | 34 | 20 | 0.2,59 | 44 | | 35 | May/19 | 9 | 144.57 | 144.27 | 143.96(-0.01) | 143.54(-0.02) | 143.14(0.1) | 144.12 | -0.4 | | 1 | 58(-0.2) | 50 | [-1] | [10] | [29] | -8 | 46 | UR | 1.5 | SmallShort? | | (-1) | 11 | 66 | 31 | 20 | 0.2,37 | 44 | | | | |
| 36 | May/18 | 15 | 144.41 | 144.27 | 143.97(-0.02) | 143.57(-0.04) | 142.99(-0.03) | 143.24 | -0.7 | | 2 | 58(18.2) | 35 | [-2] | [-6] | [11] | -64 | -37 | RG | 0.4 | Wait? | | (-3) | -3 | 26 | 19 | -4 | -1.1,14 | 45 | | 37 | May/18 | 14 | 144.41 | 144.27 | 144(-0.04) | 143.63(-0.08) | 143.04(-0.13) | 142.9 | -1 | | 2 | 40(3.2) | -0 | [-4] | [-20] | [1] | -88 | -73 | RG | -0.2 | Wait | | (-3) | -14 | 6 | 6 | -20 | -1.7,5 | 45 | | 38 | May/18 | 13 | 144.41 | 144.27 | 144.06(-0.06) | 143.75(-0.1) | 143.23(-0.25) | 142.81 | -1 | | 2 | 37(4.7) | -35 | [-7] | [-35] | [-1] | -101 | -93 | BT | -0.7 | OpenLong | | (-5) | -28 | 8 | -11 | -20 | -2.1,2 | 45 | | 39 | May/18 | 12 | 144.41 | 144.27 | 144.14(-0.04) | 143.9(-0.12) | 143.59(-0.25) | 142.71 | -1.1 | | 2 | 32(7.3) | -35 | [-4] | [-35] | [-22] | -120 | -124 | DT | -1.7 | HoldShort | | (-7) | -28 | -42 | -31 | -20 | -2.8,0 | 45 | | 40 | May/18 | 11 | 144.41 | 144.27 | 144.2(-0.01) | 144.07(-0.1) | 143.95(-0.14) | 143.27 | -0.7 | | 2 | 25(1.2) | -15 | [-1] | [-21] | [-16] | -107 | -86 | DT | -1.7 | HoldShort | | (-3) | -16 | -18 | -51 | -18 | -2.4,3 | 45 | | | | |
| 41 | May/18 | 10 | 144.41 | 144.27 | 144.21(-0.01) | 144.21(-0.08) | 144.15(-0.05) | 143.51 | -0.6 | | 2 | 24(1.7) | -15 | [-1] | [-10] | [-15] | -68 | -53 | DT | -1.7 | OpenShort | | (0) | -6 | -26 | -29 | -16 | -1.9,30 | 45 | | 42 | May/18 | 9 | 144.41 | 144.27 | 144.23(-0.01) | 144.33(-0.06) | 144.22(-0.03) | 143.86 | -0.3 | | 2 | 22(0.5) | -20 | [-1] | [-7] | [-20] | -28 | -27 | DT | -1 | OpenShort? | | (0) | -3 | -53 | -11 | -10 | -1.1,50 | 45 | | 43 | May/17 | 15 | 144.21 | 144.33 | 144.24(0.01) | 144.33(0) | 144.26(0.03) | 144.57 | 0.2 | | 4 | 22(4.7) | 30 | [1] | [4] | [8] | 45 | 17 | UT | 0.9 | OpenLong? | | (2) | 3 | 8 | 28 | 8 | 1,70 | 41 | | 44 | May/17 | 14 | 144.21 | 144.33 | 144.23(0.01) | 144.41(0.02) | 144.21(0.01) | 144.47 | 0.1 | | 4 | 17(0.2) | 40 | [1] | [3] | [3] | 19 | 13 | UT | 0.8 | OpenLong | | (0) | 1 | 6 | 8 | -2 | 0.7,51 | 41 | | 45 | May/17 | 13 | 144.21 | 144.33 | 144.22(0.03) | 144.38(0.01) | 144.19(-0.05) | 144.38 | 0.1 | | 4 | 17(-0.7) | 50 | [3] | [-4] | [12] | 4 | -34 | RG | 0.6 | Wait | | (1) | -6 | 41 | -10 | -3 | 0.5,41 | 41 | | | | |
| 46 | May/17 | 12 | 144.21 | 144.33 | 144.18(-0.01) | 144.36(-0.01) | 144.26(-0.13) | 143.84 | -0.2 | | 4 | 17(0.4) | -20 | [-1] | [-15] | [-13] | -39 | -43 | DT | -1.2 | OpenShort | | (0) | -14 | -17 | -31 | -20 | -1,36 | 41 | | 47 | May/17 | 11 | 144.21 | 144.33 | 144.2(0.01) | 144.37(0.01) | 144.45(-0.08) | 144.07 | -0.1 | | 4 | 17(0) | 5 | [1] | [-7] | [-12] | -4 | -41 | DR | -1.1 | OpenShort | | (1) | -9 | -16 | -33 | -12 | -0.4,56 | 41 | | 48 | May/17 | 10 | 144.21 | 144.33 | 144.19(0.01) | 144.36(-0.02) | 144.56(-0.06) | 144.29 | 0 | | 4 | 17(-0.2) | 25 | [1] | [-7] | [-0] | 34 | -16 | RG | -0.8 | SmallLong | | (1) | -7 | -6 | 11 | -1 | 0.3,76 | 41 | | 49 | May/17 | 9 | 144.21 | 144.33 | 144.18(0.01) | 144.39(0.04) | 144.64(0.04) | 144.38 | 0.1 | | 4 | 17(0.3) | 25 | [1] | [7] | [-8] | 53 | 10 | CR | -0.8 | HoldShort? | | (1) | 4 | -30 | 18 | -8 | 0.6,88 | 41 | | 50 | May/16 | 15 | 143.91 | 144.39 | 144.16(0.03) | 144.33(0.08) | 144.58(0.08) | 144.78 | 0.4 | | 6 | 17(3) | 50 | [3] | [14] | [8] | 94 | 30 | UT | 0.6 | OpenLong? | | (3) | 9 | 9 | 31 | 4 | 1.8,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|