|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.4600 One month high (close): $146.3800
KMB Daily Change: -0.8% Daily StdDev 0.94% KMB EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $144.41(-0.8%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 141.22 | 144.59 | 145.75(-0.03) | 145.57(-0.16) | 145.14(-0.13) | 144.47 | 0.9 | | 25 | 15(2) | 5 | [-3] | [-19] | [-15] | -103 | -93 | RG | -1.2 | SmallLong? | | (-5) | -14 | -36 | -9 | -16 | -2.3,5 | 75 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 144.59(daily_ema_10 0.08%)
Down Forces:
Support Levels: 141.22(daily_ema_20 -2.25%)
Resistance Levels: 145.57(weak_hourly_sma_10 0.76%) 145.75(weak_hourly_sma_20 0.89%)
|
| | | 2 | May/4 | 14 | 141.22 | 144.59 | 145.8(-0.03) | 145.8(-0.09) | 145.33(-0.04) | 144.98 | 1 | | 25 | 13(0.9) | 10 | [-3] | [-6] | [-16] | -88 | -40 | RG | -0.7 | Wait | | (-1) | -4 | -40 | -4 | -20 | -1.7,5 | 75 | | 3 | May/4 | 13 | 141.22 | 144.59 | 145.84(-0.01) | 145.93(-0.01) | 145.39(-0.06) | 145.54 | 1.1 | | 25 | 12(-0.2) | 50 | [-1] | [-4] | [4] | -61 | -25 | RG | 0.3 | Wait | | (-1) | -6 | 15 | 2 | -17 | -0.7,7 | 75 | | 4 | May/4 | 12 | 141.22 | 144.59 | 145.86(-0.04) | 145.94(-0.05) | 145.48(-0.17) | 145.33 | 1.1 | | 25 | 12(0.4) | 5 | [-4] | [-18] | [-5] | -77 | -42 | RG | -0.3 | Wait | | (-3) | -18 | -4 | -10 | -20 | -1.2,3 | 75 | | 5 | May/4 | 11 | 141.22 | 144.59 | 145.92(-0.01) | 146.01(-0.04) | 145.73(-0.18) | 145.39 | 1.1 | | 25 | 12(0.4) | 20 | [-1] | [-18] | [-7] | -76 | -76 | RG | -0.8 | SmallLong | | (-3) | -19 | 2 | -36 | -19 | -1.2,4 | 75 | | | | |
| 6 | May/4 | 10 | 141.22 | 144.59 | 145.94(-0.01) | 146.07(-0.03) | 145.99(-0.21) | 145.36 | 1.1 | | 25 | 11(0.5) | 10 | [-1] | [-21] | [-9] | -66 | -83 | RG | -1.5 | SmallLong | | (-2) | -22 | 3 | -47 | -20 | -1.4,19 | 75 | | 7 | May/4 | 9 | 141.22 | 144.59 | 145.94(0) | 146.11(-0.02) | 146.3(-0.12) | 145.31 | 1.1 | | 25 | 11(-0.2) | 0 | [0] | [-10] | [-28] | -46 | -71 | DR | -2.5 | OpenShort? | | (-1) | -13 | -54 | -46 | -20 | -1.6,44 | 75 | | 8 | May/3 | 15 | 140.79 | 144.12 | 145.95(0.03) | 146.14(0.01) | 146.47(0.05) | 146.07 | 1.4 | | 27 | 11(-0.7) | 50 | [3] | [12] | [-13] | 33 | -8 | CR | -1 | HoldShort? | | (3) | 5 | -29 | -15 | -6 | 0.3,75 | 79 | | 9 | May/3 | 14 | 140.79 | 144.12 | 145.9(0.07) | 146.13(0.07) | 146.4(0.06) | 146.48 | 1.5 | | 27 | 12(-2.7) | 50 | [7] | [17] | [-5] | 74 | -16 | CR | 0.2 | HoldShort | | (5) | 6 | -18 | 6 | 3 | 1.3,91 | 79 | | 10 | May/3 | 13 | 140.79 | 144.12 | 145.8(0.09) | 146.03(0.06) | 146.31(0.11) | 146.73 | 1.5 | | 27 | 14(-1.5) | 50 | [10] | [22] | [4] | 91 | -4 | UT | 0.8 | HoldLong | | (9) | 12 | -5 | 22 | 20 | 1.7,98 | 79 | | | | |
| 11 | May/3 | 12 | 140.79 | 144.12 | 145.67(0.08) | 145.94(0.11) | 146.15(0.18) | 146.8 | 1.6 | | 27 | 16(1) | 50 | [9] | [32] | [16] | 77 | 44 | UT | 1.1 | HoldLong | | (9) | 19 | 38 | 9 | 18 | 1.9,79 | 79 | | 12 | May/3 | 11 | 140.79 | 144.12 | 145.56(0.04) | 145.78(0.02) | 145.89(0.04) | 146.28 | 1.4 | | 27 | 15(0.1) | 50 | [4] | [11] | [16] | 55 | 19 | UT | 0.7 | OpenLong | | (5) | 4 | 44 | 2 | 14 | 1.3,72 | 79 | | 13 | May/3 | 10 | 140.79 | 144.12 | 145.5(0.02) | 145.75(-0.03) | 145.83(-0.02) | 145.67 | 1.3 | | 27 | 15(-0.3) | 50 | [2] | [2] | [-8] | 25 | -15 | CR | -0.3 | HoldShort | | (3) | -2 | -25 | -1 | 4 | 0.3,67 | 79 | | 14 | May/3 | 9 | 140.79 | 144.12 | 145.47(0.03) | 145.8(-0.01) | 145.86(0.08) | 146.02 | 1.4 | | 27 | 15(0.4) | 50 | [3] | [14] | [3] | 51 | 29 | UT | 0.3 | OpenLong? | | (3) | 9 | 3 | 5 | 13 | 1,76 | 79 | | 15 | May/2 | 15 | 140.23 | 143.44 | 145.43(-0.03) | 145.82(0.01) | 145.75(0.01) | 145.98 | 1.5 | | 25 | 15(-1.4) | 50 | [-3] | [6] | [10] | 48 | 74 | UR | 0.4 | SmallShort? | | (3) | 1 | 26 | 3 | 5 | 1,73 | 81 | | | | |
| 16 | May/2 | 14 | 140.23 | 143.44 | 145.47(-0.02) | 145.82(0) | 145.73(0.05) | 145.61 | 1.4 | | 25 | 16(-0.3) | 40 | [-2] | [10] | [-5] | 29 | 43 | RG | -0.2 | Wait | | (-4) | 5 | -15 | 5 | -7 | 0.2,74 | 81 | | 17 | May/2 | 13 | 140.23 | 143.44 | 145.5(0.01) | 145.8(0.03) | 145.66(-0.01) | 145.81 | 1.4 | | 25 | 16(0.1) | 50 | [1] | [6] | [-1] | 36 | 7 | CR | 0.2 | HoldShort | | (-1) | -1 | -3 | 2 | -8 | 0.5,73 | 81 | | 18 | May/2 | 12 | 140.23 | 143.44 | 145.48(0.02) | 145.75(0.05) | 145.67(-0.04) | 145.86 | 1.4 | | 25 | 16(0.1) | 50 | [2] | [4] | [10] | 39 | -1 | UT | 0.3 | OpenLong | | (1) | -4 | 26 | 10 | -3 | 0.6,74 | 81 | | 19 | May/2 | 11 | 140.23 | 143.44 | 145.48(0) | 145.68(0.08) | 145.73(-0.12) | 145.5 | 1.3 | | 25 | 16(-0.1) | 25 | [0] | [-3] | [-12] | 15 | -31 | DR | -0.4 | OpenShort | | (1) | -13 | -26 | -9 | -20 | 0.1,62 | 81 | | 20 | May/2 | 10 | 140.23 | 143.44 | 145.45(0.05) | 145.57(0.13) | 145.9(0.03) | 145.86 | 1.4 | | 25 | 16(-0.3) | 50 | [5] | [16] | [11] | 31 | -13 | UT | -0.1 | OpenLong | | (2) | 3 | 42 | -9 | -11 | 0.7,63 | 81 | | | | |
| 21 | May/2 | 9 | 140.23 | 143.44 | 145.38(0.02) | 145.38(0.03) | 145.86(-0.05) | 145.28 | 1.3 | | 25 | 16(-0.7) | 35 | [2] | [2] | [-17] | 10 | -43 | CR | -0.9 | HoldShort? | | (2) | -5 | -40 | -16 | -12 | -0.2,65 | 81 | | 22 | May/1 | 15 | 139.68 | 142.74 | 145.35(0.06) | 145.34(0.05) | 145.94(0.07) | 145.84 | 1.6 | | 25 | 17(-1.5) | 50 | [6] | [17] | [-6] | 43 | -13 | CR | -0.1 | HoldShort? | | (5) | 7 | -24 | 4 | 13 | 0.7,75 | 82 | | 23 | May/1 | 14 | 139.68 | 142.74 | 145.27(0.08) | 145.27(0.1) | 145.84(0.14) | 146.18 | 1.7 | | 25 | 19(-0.4) | 50 | [8] | [27] | [1] | 58 | 15 | UT | 0.5 | OpenLong | | (7) | 15 | -8 | 13 | 20 | 1.3,75 | 82 | | 24 | May/1 | 13 | 139.68 | 142.74 | 145.15(0.07) | 145.13(0.06) | 145.63(0.28) | 146.29 | 1.7 | | 25 | 19(0.6) | 50 | [7] | [40] | [18] | 57 | 80 | UT | 0.9 | OpenLong | | (8) | 30 | 33 | 21 | 20 | 1.6,67 | 82 | | 25 | May/1 | 12 | 139.68 | 142.74 | 145.05(0.05) | 145.04(-0.07) | 145.22(0.22) | 145.83 | 1.6 | | 25 | 18(0.1) | 50 | [5] | [26] | [13] | 32 | 55 | UT | 0.9 | OpenLong | | (6) | 23 | 18 | 17 | 20 | 1.1,54 | 82 | | | | |
| 26 | May/1 | 11 | 139.68 | 142.74 | 144.98(0.03) | 145.14(-0.03) | 144.9(0.1) | 145.58 | 1.6 | | 25 | 18(0.2) | 50 | [3] | [15] | [13] | 19 | 34 | UT | 1 | OpenLong | | (4) | 11 | 20 | 26 | 20 | 0.9,46 | 82 | | 27 | May/1 | 10 | 139.68 | 142.74 | 144.93(0.02) | 145.19(-0.01) | 144.75(0.05) | 145.3 | 1.5 | | 25 | 18(0.1) | 50 | [2] | [11] | [7] | -6 | 22 | UT | 0.8 | OpenLong | | (3) | 5 | 10 | 16 | 10 | 0.5,32 | 82 | | 28 | May/1 | 9 | 139.68 | 142.74 | 144.93(0) | 145.21(-0.01) | 144.68(0.03) | 145.16 | 1.4 | | 25 | 18(0) | 50 | [0] | [8] | [21] | -20 | 28 | UR | 0.7 | SmallShort? | | (2) | 3 | 63 | 0 | -1 | 0.4,20 | 82 | | 29 | Apr/28 | 15 | 139.09 | 142.01 | 144.9(-0.01) | 145.23(-0.07) | 144.64(-0.15) | 144.3 | 1.4 | | 26 | 18(-0.2) | 30 | [-1] | [-14] | [-2] | -59 | -68 | RG | -0.5 | Wait? | | (-3) | -16 | 10 | -18 | -20 | -0.9,14 | 82 | | 30 | Apr/28 | 14 | 139.09 | 142.01 | 144.92(-0.01) | 145.33(-0.04) | 144.86(-0.36) | 144.16 | 1.4 | | 26 | 18(0.3) | 5 | [-1] | [-36] | [-23] | -53 | -133 | RG | -1 | SmallLong | | (-2) | -39 | -46 | -22 | -20 | -1.1,25 | 82 | | | | |
| 31 | Apr/28 | 13 | 139.09 | 142.01 | 144.94(0.01) | 145.39(0.03) | 145.39(-0.16) | 144.8 | 1.6 | | 26 | 18(-0.2) | 25 | [1] | [-10] | [-12] | -21 | -62 | DR | -0.9 | OpenShort | | (1) | -17 | -16 | -24 | -20 | -0.2,34 | 82 | | 32 | Apr/28 | 12 | 139.09 | 142.01 | 144.92(0.01) | 145.35(0.06) | 145.63(-0.08) | 145.02 | 1.6 | | 26 | 18(-0.1) | 45 | [1] | [0] | [-7] | -4 | -22 | DR | -0.9 | OpenShort | | (2) | -9 | 6 | -39 | -20 | 0.2,41 | 82 | | 33 | Apr/28 | 11 | 139.09 | 142.01 | 144.9(-0.01) | 145.27(0.06) | 145.74(-0.05) | 144.93 | 1.6 | | 26 | 18(-0.1) | 15 | [-1] | [3] | [-18] | 12 | -3 | RG | -1.2 | SmallLong | | (1) | -5 | -31 | -28 | -20 | 0,62 | 82 | | 34 | Apr/28 | 10 | 139.09 | 142.01 | 144.92(-0.02) | 145.18(0.08) | 145.74(0) | 145.37 | 1.7 | | 26 | 18(-1.2) | -10 | [-2] | [9] | [-35] | 52 | 51 | RG | -0.7 | Wait | | (1) | 0 | -98 | -8 | -8 | 0.7,84 | 82 | | 35 | Apr/28 | 9 | 139.09 | 142.01 | 144.95(0.03) | 145.07(0.17) | 145.82(0.3) | 146.75 | 2.1 | | 26 | 20(2.6) | 50 | [3] | [48] | [23] | 113 | 167 | UT | 1.3 | HoldLong? | | (3) | 32 | 46 | 22 | 20 | 2.5,100 | 82 | | | | |
| 36 | Apr/27 | 15 | 138.49 | 141.27 | 144.91(0.01) | 144.82(0.11) | 145.39(0.23) | 146.1 | 2.1 | | 28 | 17(0.2) | 50 | [1] | [38] | [20] | 97 | 129 | UT | 1.1 | HoldLong? | | (1) | 25 | 36 | 25 | 20 | 1.9,99 | 83 | | 37 | Apr/27 | 14 | 138.49 | 141.27 | 144.9(0.12) | 144.66(0.06) | 145.06(0.19) | 145.59 | 2 | | 28 | 17(-6.1) | 50 | [13] | [34] | [15] | 77 | -25 | UT | 0.9 | HoldLong | | (-1) | 20 | 23 | 29 | 20 | 1.1,99 | 83 | | 38 | Apr/27 | 13 | 138.49 | 141.27 | 144.73(0.11) | 144.57(0.01) | 144.79(0.18) | 145.27 | 1.9 | | 28 | 23(-4.5) | 50 | [12] | [30] | [6] | 47 | -27 | UT | 0.6 | OpenLong | | (12) | 19 | -1 | 21 | 20 | 0.7,79 | 83 | | 39 | Apr/27 | 12 | 138.49 | 141.27 | 144.57(0.1) | 144.56(0.03) | 144.53(0.15) | 145.29 | 1.9 | | 28 | 27(-3.1) | 50 | [11] | [27] | [18] | 23 | -15 | UT | 0.8 | OpenLong | | (12) | 16 | 41 | 12 | 20 | 0.7,55 | 83 | | 40 | Apr/27 | 11 | 138.49 | 141.27 | 144.42(0.1) | 144.51(0.02) | 144.31(0.05) | 144.73 | 1.7 | | 28 | 30(-3.5) | 50 | [11] | [16] | [7] | -9 | -71 | UT | 0.4 | OpenLong | | (10) | 5 | 18 | 2 | 6 | 0.3,34 | 83 | | | | |
| 41 | Apr/27 | 10 | 138.49 | 141.27 | 144.28(0.08) | 144.51(0) | 144.24(-0.01) | 144.49 | 1.7 | | 28 | 34(-2.4) | 50 | [9] | [8] | [5] | -16 | -75 | UT | 0.2 | OpenLong | | (9) | -1 | 20 | -10 | 0 | 0.2,29 | 83 | | 42 | Apr/27 | 9 | 138.49 | 141.27 | 144.16(0.08) | 144.48(-0.03) | 144.26(-0.07) | 144.21 | 1.6 | | 28 | 36(-2.8) | 50 | [9] | [-0] | [4] | -12 | -101 | UT | -0 | OpenLong? | | (8) | -8 | 19 | -11 | -7 | 0,38 | 83 | | 43 | Apr/26 | 15 | 137.78 | 140.35 | 144.04(0.08) | 144.53(-0.08) | 144.36(-0.16) | 143.95 | 1.9 | | 24 | 39(-6.7) | 50 | [9] | [-14] | [-10] | -16 | -134 | DR | -0.3 | OpenShort? | | (8) | -17 | -20 | -17 | -9 | -0.1,37 | 81 | | 44 | Apr/26 | 14 | 137.78 | 140.35 | 143.92(0.09) | 144.65(-0.13) | 144.59(-0.09) | 144.23 | 2 | | 24 | 46(-2.4) | 50 | [10] | [-9] | [-3] | 14 | -99 | DR | -0.2 | OpenShort | | (10) | -10 | -6 | -9 | 3 | 0.2,59 | 81 | | 45 | Apr/26 | 13 | 137.78 | 140.35 | 143.79(0.1) | 144.84(-0.11) | 144.72(-0.01) | 144.31 | 2 | | 24 | 48(-1.9) | 50 | [11] | [1] | [-9] | 21 | -68 | CR | -0.3 | HoldShort | | (10) | -1 | -22 | -9 | 0 | 0.3,63 | 81 | | | | |
| 46 | Apr/26 | 12 | 137.78 | 140.35 | 143.65(0.1) | 145(-0.1) | 144.73(0.01) | 144.61 | 2.1 | | 24 | 50(-1.5) | 50 | [11] | [4] | [-2] | 36 | -33 | CR | -0.1 | HoldShort | | (12) | 1 | -5 | -2 | 2 | 0.6,71 | 81 | | 47 | Apr/26 | 11 | 137.78 | 140.35 | 143.5(0.13) | 145.14(0.18) | 144.71(0.01) | 144.68 | 2.1 | | 24 | 52(-1.4) | 50 | [14] | [20] | [-15] | 42 | -54 | CR | -0 | HoldShort | | (13) | 1 | -33 | 2 | -20 | 0.7,74 | 81 | | 48 | Apr/26 | 10 | 137.78 | 140.35 | 143.32(0.15) | 144.88(0.23) | 144.7(0.03) | 145.14 | 2.2 | | 24 | 53(0) | 50 | [17] | [25] | [8] | 47 | -21 | UT | 0.3 | OpenLong | | (15) | 3 | 24 | 16 | -20 | 1,72 | 81 | | 49 | Apr/26 | 9 | 137.78 | 140.35 | 143.1(0.12) | 144.55(0.16) | 144.66(-0.2) | 144.81 | 2.1 | | 24 | 53(-0.8) | 50 | [13] | [-5] | [10] | 42 | -60 | RG | 0.1 | Wait? | | (15) | -22 | 29 | 14 | -20 | 1,67 | 81 | | 50 | Apr/25 | 15 | 137.18 | 139.65 | 142.93(0.13) | 144.32(0.16) | 144.95(-0.23) | 144.4 | 2.2 | | 26 | 54(-1.7) | 50 | [14] | [-6] | [-3] | 37 | -98 | DR | -0.3 | OpenShort? | | (14) | -25 | -6 | 12 | -20 | 0.8,67 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|