|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $122.3400 One month high (close): $129.2300
KMB Daily Change: 0.46% Daily StdDev 0.99% KMB EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $123.65(0.46%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 125.67 | 124.24 | (0) | 123.17(-0.07) | 122.99(-0.07) | 122.9 | -1.4 | | -13 | 32(-0.1) | -50 | [0] | [-12] | [2] | -41 | -38 | DP | -0.1 | OpenShort? | | (1) | -7 | 13 | -12 | 1 | -0.4,19 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.17(hourly_sma_10 0.22%) 124.24(daily_ema_10 1.09%) 125.67(daily_ema_20 2.25%)
|
| | | 2 | Mar/14 | 14 | 125.67 | 124.24 | (0) | 123.26(-0.13) | 123.07(-0.07) | 122.74 | -1.5 | | -13 | 32(-0.2) | -50 | [0] | [-15] | [-5] | -35 | -48 | DR | -0.5 | OpenShort | | (0) | -7 | -7 | -12 | -3 | -0.6,30 | 29 | | 3 | Mar/14 | 13 | 125.67 | 124.24 | 123.13(-0.01) | 123.42(-0.14) | 123.16(-0.06) | 122.82 | -1.4 | | -13 | 32(0.1) | -50 | [-1] | [-15] | [-11] | -25 | -35 | DT | -0.5 | OpenShort | | (1) | -6 | -28 | -8 | -5 | -0.5,38 | 29 | | 4 | Mar/14 | 12 | 125.67 | 124.24 | 123.14(-0.02) | 123.59(-0.06) | 123.24(-0.05) | 123.17 | -1.2 | | -13 | 32(-0.7) | -50 | [-2] | [-10] | [-5] | -4 | 7 | DT | -0.1 | OpenShort | | (1) | -5 | -11 | -1 | -10 | 0,46 | 29 | | 5 | Mar/14 | 11 | 125.67 | 124.24 | 123.17(0.02) | 123.66(0.09) | 123.3(-0.04) | 123.31 | -1.2 | | -13 | 32(0.1) | -45 | [2] | [-1] | [-3] | 1 | -20 | DR | 0 | OpenShort | | (-2) | -4 | 0 | -2 | -20 | 0.2,46 | 29 | | | | |
| 6 | Mar/14 | 10 | 125.67 | 124.24 | 123.15(0.03) | 123.55(0.07) | 123.35(-0.08) | 123.31 | -1.2 | | -13 | 32(-0.7) | -40 | [3] | [-5] | [-0] | 0 | -40 | RG | -0.1 | Wait | | (1) | -8 | 11 | -9 | -20 | 0.2,45 | 29 | | 7 | Mar/14 | 9 | 125.67 | 124.24 | 123.11(0.02) | 123.46(0.07) | 123.45(-0.19) | 123.18 | -1.2 | | -13 | 33(-0.4) | -50 | [2] | [-17] | [-6] | -2 | -58 | DR | -0.4 | OpenShort? | | (3) | -19 | -3 | -15 | -20 | 0.1,46 | 29 | | 8 | Mar/13 | 15 | 125.98 | 124.38 | 123.08(0.02) | 123.37(0.06) | 123.68(-0.21) | 123.22 | -1.3 | | -14 | 33(2.1) | -50 | [2] | [-20] | [-11] | 8 | -63 | DR | -0.7 | OpenShort? | | (2) | -21 | -18 | -19 | -20 | 0.2,53 | 24 | | 9 | Mar/13 | 14 | 125.98 | 124.38 | 123.08(0) | 123.29(0.08) | 123.94(-0.06) | 123.44 | -1.2 | | -14 | 31(-0.1) | -50 | [0] | [-5] | [-9] | 27 | 15 | DR | -0.7 | OpenShort | | (3) | -6 | -15 | -21 | -6 | 0.6,62 | 24 | | 10 | Mar/13 | 13 | 125.98 | 124.38 | 123.08(0) | 123.19(0.07) | 124.01(0.2) | 123.62 | -1.1 | | -14 | 31(0) | -50 | [0] | [21] | [-7] | 44 | 101 | CR | -0.6 | HoldShort | | (1) | 20 | -18 | -11 | 8 | 0.8,74 | 24 | | | | |
| 11 | Mar/13 | 12 | 125.98 | 124.38 | 123.06(0.01) | 123.1(0.08) | 123.76(0.23) | 123.84 | -1 | | -14 | 31(0.6) | -50 | [1] | [25] | [-7] | 65 | 108 | CR | 0.1 | HoldShort | | (1) | 23 | -33 | 11 | 20 | 1.1,87 | 24 | | 12 | Mar/13 | 11 | 125.98 | 124.38 | 123.05(0.02) | 123(0.13) | 123.47(0.32) | 124.25 | -0.8 | | -14 | 31(0.9) | -25 | [2] | [37] | [6] | 91 | 161 | RG | 1.2 | SmallShort | | (2) | 32 | -21 | 56 | 20 | 1.8,96 | 24 | | 13 | Mar/13 | 10 | 125.98 | 124.38 | 123.03(0.05) | 122.84(0.15) | 123.08(0.41) | 124.51 | -0.7 | | -14 | 30(5) | 0 | [5] | [48] | [31] | 76 | 173 | RG | 2.2 | SmallShort | | (3) | 41 | 52 | 50 | 20 | 2.3,68 | 24 | | 14 | Mar/13 | 9 | 125.98 | 124.38 | 123.03(0) | 122.66(-0.01) | 122.58(0.17) | 123.87 | -1 | | -14 | 25(0.2) | -15 | [0] | [14] | [56] | 32 | 113 | UR | 2.4 | SmallShort? | | (1) | 17 | 131 | 42 | 20 | 1.7,39 | 24 | | 15 | Mar/10 | 15 | 126.28 | 124.7 | 122.97(-0.05) | 122.67(-0.07) | 122.37(-0.05) | 122.27 | -1.9 | | -14 | 25(-0.3) | -50 | [-5] | [-13] | [-5] | -77 | -22 | DT | -0.2 | HoldShort? | | (-5) | -5 | -13 | 2 | -11 | -1.3,6 | 33 | | | | |
| 16 | Mar/10 | 14 | 126.28 | 124.7 | 123.03(-0.06) | 122.75(-0.02) | 122.43(-0.09) | 122.43 | -1.8 | | -14 | 25(0.4) | -50 | [-6] | [-15] | [5] | -73 | -12 | DP | 0 | OpenShort | | (-5) | -9 | 17 | 1 | -14 | -1.1,5 | 33 | | 17 | Mar/10 | 13 | 126.28 | 124.7 | 123.1(-0.05) | 122.77(-0.02) | 122.54(-0.05) | 122.22 | -1.9 | | -14 | 25(1.2) | -50 | [-5] | [-10] | [-9] | -93 | -32 | DT | -0.6 | OpenShort | | (-6) | -5 | -18 | -6 | -20 | -1.7,0 | 33 | | 18 | Mar/10 | 12 | 126.28 | 124.7 | 123.16(-0.06) | 122.8(-0.02) | 122.6(-0.11) | 122.44 | -1.8 | | -14 | 23(1) | -50 | [-6] | [-17] | [-5] | -82 | -27 | DT | -0.3 | HoldShort | | (-5) | -11 | -7 | -10 | -16 | -1.4,3 | 33 | | 19 | Mar/10 | 11 | 126.28 | 124.7 | 123.23(-0.05) | 122.83(-0.08) | 122.73(-0.2) | 122.52 | -1.8 | | -14 | 22(0.7) | -50 | [-5] | [-28] | [-4] | -76 | -60 | DT | -0.4 | HoldShort | | (-5) | -20 | -7 | -11 | 1 | -1.5,12 | 33 | | 20 | Mar/10 | 10 | 126.28 | 124.7 | 123.29(-0.06) | 122.93(-0.08) | 122.98(-0.08) | 122.61 | -1.7 | | -14 | 22(-0.9) | -50 | [-6] | [-17] | [-11] | -75 | -20 | DT | -0.8 | HoldShort | | (-5) | -8 | -22 | -22 | -3 | -1.5,13 | 33 | | | | |
| 21 | Mar/10 | 9 | 126.28 | 124.7 | 123.37(-0.1) | 123.03(-0.06) | 123.08(0.07) | 122.88 | -1.6 | | -14 | 23(-6.8) | -50 | [-10] | [-2] | [7] | -51 | 78 | DP | -0.4 | OpenShort? | | (-6) | 7 | 25 | -14 | 8 | -1,24 | 33 | | 22 | Mar/9 | 15 | 126.59 | 125.1 | 123.49(-0.15) | 123.1(-0.11) | 122.99(-0.02) | 122.57 | -2.1 | | -15 | 29(-11.8) | -50 | [-15] | [-15] | [-14] | -43 | 75 | DT | -0.7 | OpenShort? | | (-11) | -2 | -41 | 4 | -11 | -1.5,45 | 38 | | 23 | Mar/9 | 14 | 126.59 | 125.1 | 123.67(-0.12) | 123.23(-0.05) | 123.01(0.07) | 123.07 | -1.8 | | -15 | 41(-7.3) | -50 | [-12] | [-2] | [-13] | -10 | 86 | DT | 0.1 | OpenShort | | (-13) | 7 | -53 | 25 | 4 | -0.7,58 | 38 | | 24 | Mar/9 | 13 | 126.59 | 125.1 | 123.82(-0.09) | 123.29(0.03) | 122.93(0.05) | 123.73 | -1.5 | | -15 | 49(-6.9) | -50 | [-9] | [1] | [23] | -8 | 92 | UR | 0.8 | SmallShort | | (-10) | 5 | 52 | 25 | 15 | -0.1,45 | 38 | | 25 | Mar/9 | 12 | 126.59 | 125.1 | 123.93(-0.13) | 123.25(-0.05) | 122.87(-0.1) | 123.09 | -1.8 | | -15 | 55(-3.5) | -50 | [-13] | [-19] | [17] | -56 | 34 | DP | 0.2 | OpenShort | | (-13) | -10 | 47 | 10 | 0 | -0.8,14 | 38 | | | | |
| 26 | Mar/9 | 11 | 126.59 | 125.1 | 124.09(-0.14) | 123.31(-0.1) | 122.99(-0.17) | 122.51 | -2.1 | | -15 | 59(-0.7) | -50 | [-14] | [-29] | [-5] | -85 | -33 | DT | -0.4 | HoldShort | | (-15) | -17 | -7 | -6 | -20 | -1.4,0 | 38 | | 27 | Mar/9 | 10 | 126.59 | 125.1 | 124.26(-0.14) | 123.43(-0.08) | 123.2(-0.21) | 122.59 | -2.1 | | -15 | 60(0.7) | -50 | [-14] | [-32] | [-7] | -84 | -43 | DT | -0.5 | HoldShort | | (-14) | -21 | -11 | -6 | -20 | -1.4,1 | 38 | | 28 | Mar/9 | 9 | 126.59 | 125.1 | 124.43(-0.14) | 123.53(-0.07) | 123.46(-0.15) | 122.73 | -2 | | -15 | 59(0) | -50 | [-14] | [-26] | [-25] | -85 | -38 | DT | -0.6 | HoldShort? | | (-14) | -15 | -65 | -6 | -20 | -1.5,3 | 38 | | 29 | Mar/8 | 15 | 126.96 | 125.57 | 124.61(-0.11) | 123.62(-0.02) | 123.65(0.02) | 123.53 | -1.9 | | -14 | 59(-5.5) | -50 | [-11] | [-5] | [-1] | -68 | 24 | DT | -0.1 | OpenShort? | | (-11) | 2 | -2 | -0 | 2 | -0.9,5 | 37 | | 30 | Mar/8 | 14 | 126.96 | 125.57 | 124.75(-0.12) | 123.65(-0.06) | 123.63(-0.01) | 123.56 | -1.8 | | -14 | 64(-1.8) | -50 | [-12] | [-11] | [-0] | -66 | 18 | DT | -0.1 | OpenShort | | (-13) | -1 | -4 | 4 | 7 | -1,9 | 37 | | | | |
| 31 | Mar/8 | 13 | 126.96 | 125.57 | 124.9(-0.12) | 123.72(-0.13) | 123.64(-0.01) | 123.61 | -1.8 | | -14 | 66(-0.4) | -50 | [-12] | [-14] | [-4] | -68 | 18 | DT | -0 | OpenShort | | (-12) | -1 | -20 | 7 | 20 | -1.1,10 | 37 | | 32 | Mar/8 | 12 | 126.96 | 125.57 | 125.05(-0.1) | 123.88(-0.18) | 123.65(0.06) | 123.86 | -1.7 | | -14 | 67(-0.6) | -50 | [-10] | [-9] | [9] | -67 | 15 | DP | 0.2 | OpenShort | | (-11) | 6 | 15 | 7 | 20 | -1,8 | 37 | | 33 | Mar/8 | 11 | 126.96 | 125.57 | 125.17(-0.12) | 124.1(-0.19) | 123.58(-0.01) | 123.67 | -1.8 | | -14 | 67(1) | -50 | [-12] | [-17] | [9] | -77 | -2 | DP | 0.1 | OpenShort | | (-12) | -1 | 19 | 6 | 16 | -1.2,3 | 37 | | 34 | Mar/8 | 10 | 126.96 | 125.57 | 125.32(-0.13) | 124.34(-0.22) | 123.59(-0.07) | 123.43 | -1.9 | | -14 | 66(3.1) | -50 | [-13] | [-25] | [-5] | -89 | -37 | DT | -0.1 | OpenShort | | (-13) | -7 | -15 | 5 | -5 | -1.6,1 | 37 | | 35 | Mar/8 | 9 | 126.96 | 125.57 | 125.48(-0.1) | 124.62(-0.19) | 123.68(-0.1) | 123.61 | -1.8 | | -14 | 63(3.9) | -50 | [-10] | [-26] | [-2] | -89 | -75 | DT | -0.1 | OpenShort? | | (-13) | -10 | -6 | 8 | -15 | -1.6,1 | 37 | | | | |
| 36 | Mar/7 | 15 | 127.29 | 126.04 | 125.61(-0.1) | 124.86(-0.19) | 123.8(-0.27) | 123.68 | -2 | | -14 | 59(3.7) | -50 | [-10] | [-43] | [1] | -94 | -117 | DP | -0.1 | OpenShort? | | (-10) | -27 | 6 | 10 | -20 | -1.8,1 | 34 | | 37 | Mar/7 | 14 | 127.29 | 126.04 | 125.74(-0.12) | 125.1(-0.18) | 124.13(-0.39) | 123.6 | -2 | | -14 | 56(6.2) | -50 | [-12] | [-55] | [-3] | -103 | -147 | BT | -0.5 | OpenLong | | (-11) | -39 | -4 | 9 | -20 | -2.1,0 | 34 | | 38 | Mar/7 | 13 | 127.29 | 126.04 | 125.89(-0.1) | 125.33(-0.21) | 124.62(-0.38) | 123.65 | -2 | | -14 | 49(9.3) | -50 | [-10] | [-55] | [-9] | -113 | -175 | DT | -1.1 | HoldShort | | (-13) | -38 | -12 | -4 | -20 | -2.5,0 | 34 | | 39 | Mar/7 | 12 | 127.29 | 126.04 | 126.01(-0.06) | 125.6(-0.21) | 125.1(-0.38) | 123.8 | -1.9 | | -14 | 40(10.2) | -50 | [-6] | [-54] | [-22] | -125 | -215 | DT | -1.8 | HoldShort | | (-10) | -38 | -38 | -29 | -20 | -3,0 | 34 | | 40 | Mar/7 | 11 | 127.29 | 126.04 | 126.09(-0.06) | 125.86(-0.19) | 125.58(-0.29) | 124.27 | -1.7 | | -14 | 30(10.5) | -50 | [-6] | [-44] | [-37] | -129 | -153 | DT | -2.4 | HoldShort | | (-5) | -29 | -82 | -35 | -20 | -3.4,6 | 34 | | | | |
| 41 | Mar/7 | 10 | 127.29 | 126.04 | 126.17(-0.02) | 126.1(-0.08) | 125.95(-0.1) | 125.3 | -1.1 | | -14 | 19(2.2) | -50 | [-2] | [-19] | [-27] | -101 | -75 | DT | -1.9 | HoldShort | | (-2) | -10 | -60 | -33 | -20 | -2.5,12 | 34 | | 42 | Mar/7 | 9 | 127.29 | 126.04 | 126.2(0.01) | 126.2(-0.04) | 126.07(0.02) | 126.06 | -0.7 | | -14 | 17(-0.1) | -50 | [1] | [-4] | [-1] | -38 | -15 | DR | -0 | OpenShort? | | (0) | 2 | 1 | -8 | -3 | -0.5,25 | 34 | | 43 | Mar/6 | 15 | 127.64 | 126.6 | 126.19(0.02) | 126.25(-0.04) | 126.04(-0.04) | 126.05 | -0.9 | | -9 | 17(-3.8) | -50 | [2] | [-7] | [-5] | -24 | -40 | DR | 0 | OpenShort? | | (1) | -4 | -11 | -10 | 0 | -0.4,36 | 35 | | 44 | Mar/6 | 14 | 127.64 | 126.6 | 126.16(0.08) | 126.3(-0.03) | 126.09(-0.04) | 126.19 | -0.9 | | -9 | 21(-11.1) | 0 | [8] | [-5] | [2] | -2 | -92 | RG | 0.3 | Wait | | (3) | -4 | 12 | -8 | -3 | 0.1,46 | 35 | | 45 | Mar/6 | 13 | 127.64 | 126.6 | 126.06(0.07) | 126.34(-0.01) | 126.14(-0.08) | 126.04 | -0.9 | | -9 | 32(-8.3) | -20 | [7] | [-8] | [-4] | -14 | -92 | DR | -0.2 | OpenShort | | (7) | -8 | 3 | -22 | -13 | -0,36 | 35 | | | | |
| 46 | Mar/6 | 12 | 127.64 | 126.6 | 125.97(0.06) | 126.35(-0.03) | 126.24(-0.09) | 126 | -1 | | -9 | 40(-4.6) | -25 | [6] | [-11] | [-2] | 5 | -84 | DR | -0.3 | OpenShort | | (8) | -9 | 6 | -19 | -12 | 0,55 | 35 | | 47 | Mar/6 | 11 | 127.64 | 126.6 | 125.89(0.06) | 126.39(-0.05) | 126.35(-0.09) | 125.93 | -1 | | -9 | 45(-3.4) | -45 | [6] | [-12] | [-14] | 21 | -84 | DR | -0.5 | OpenShort | | (6) | -9 | -29 | -18 | -13 | 0.1,68 | 35 | | 48 | Mar/6 | 10 | 127.64 | 126.6 | 125.82(0.09) | 126.45(0.02) | 126.46(-0.04) | 126.3 | -0.8 | | -9 | 48(-3.8) | -15 | [9] | [-2] | [-2] | 52 | -62 | DR | -0.2 | OpenShort | | (7) | -4 | -12 | 17 | -11 | 0.6,87 | 35 | | 49 | Mar/6 | 9 | 127.64 | 126.6 | 125.71(0.1) | 126.42(0.08) | 126.51(-0.02) | 126.45 | -0.7 | | -9 | 52(-3.8) | -5 | [10] | [3] | [-2] | 63 | -47 | CR | -0.1 | HoldShort? | | (10) | -2 | -11 | 21 | -18 | 0.8,93 | 35 | | 50 | Mar/3 | 15 | 127.88 | 126.7 | 125.59(0.09) | 126.32(0.07) | 126.54(0.08) | 126.59 | -0.7 | | -9 | 56(3.8) | 5 | [9] | [14] | [8] | 74 | 8 | RG | 0.1 | Wait? | | (11) | 8 | 11 | 25 | 2 | 1.1,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|