|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $126.4700 One month high (close): $136.8600
KMB Daily Change: 0.6% Daily StdDev 1.04% KMB EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $127.23(0.6%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 129.83 | 128.73 | 126.83(-0.02) | 126.68(0.03) | 126.79(0.13) | 127.15 | -1.2 | | -12 | 24(-1.4) | -45 | [-2] | [11] | [5] | 39 | 85 | UR | 0.7 | SmallShort? | | (-2) | 13 | -1 | 21 | 20 | 0.6,74 | 44 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces: 126.83(hourly_sma_20 -0.25%)
Support Levels: 126.68(weak_hourly_sma_10 -0.37%)
Resistance Levels: 128.73(daily_ema_10 1.24%) 129.83(daily_ema_20 2.11%)
|
| | | 2 | Feb/17 | 14 | 129.83 | 128.73 | 126.85(-0.05) | 126.64(0.06) | 126.63(0.11) | 127.16 | -1.2 | | -12 | 26(-3.7) | -40 | [-5] | [9] | [17] | 19 | 103 | UR | 0.9 | SmallShort | | (-2) | 11 | 39 | 19 | 14 | 0.5,56 | 44 | | 3 | Feb/17 | 13 | 129.83 | 128.73 | 126.91(-0.08) | 126.57(0.06) | 126.49(-0.02) | 126.62 | -1.4 | | -12 | 29(-3.7) | -50 | [-8] | [-4] | [-0] | -18 | 59 | DT | 0.2 | OpenShort | | (-6) | -2 | -2 | 6 | -6 | -0.4,42 | 44 | | 4 | Feb/17 | 12 | 129.83 | 128.73 | 127.01(-0.09) | 126.5(0.08) | 126.49(0) | 126.64 | -1.4 | | -12 | 33(-5) | -50 | [-9] | [-1] | [7] | -24 | 66 | DP | 0.2 | OpenShort | | (-7) | 0 | 20 | 4 | -10 | -0.5,39 | 44 | | 5 | Feb/17 | 11 | 129.83 | 128.73 | 127.12(-0.14) | 126.4(-0.1) | 126.51(-0.06) | 126.36 | -1.6 | | -12 | 38(-7.1) | -50 | [-14] | [-17] | [0] | -38 | 73 | DT | -0.2 | OpenShort | | (-9) | -6 | -4 | -1 | 20 | -0.9,35 | 44 | | | | |
| 6 | Feb/17 | 10 | 129.83 | 128.73 | 127.3(-0.13) | 126.53(-0.09) | 126.58(-0.06) | 126.41 | -1.5 | | -12 | 45(-4.9) | -50 | [-13] | [-16] | [-0] | -37 | 52 | DT | -0.2 | OpenShort | | (-13) | -6 | -4 | 2 | 9 | -0.9,36 | 44 | | 7 | Feb/17 | 9 | 129.83 | 128.73 | 127.46(-0.13) | 126.64(-0.07) | 126.65(0.01) | 126.46 | -1.5 | | -12 | 50(-3.4) | -50 | [-13] | [-8] | [-3] | -37 | 61 | DT | -0.2 | OpenShort? | | (-12) | 1 | -14 | 4 | 6 | -0.9,36 | 44 | | 8 | Feb/16 | 15 | 130.21 | 129.13 | 127.62(-0.12) | 126.73(-0.06) | 126.64(0.13) | 126.65 | -1.6 | | -11 | 53(-4) | -50 | [-12] | [4] | [2] | -34 | 81 | UR | 0 | SmallShort? | | (-12) | 13 | 0 | 8 | 7 | -0.8,36 | 41 | | 9 | Feb/16 | 14 | 130.21 | 129.13 | 127.77(-0.13) | 126.8(-0.07) | 126.48(0.13) | 126.65 | -1.6 | | -11 | 57(-1.9) | -50 | [-13] | [3] | [1] | -42 | 84 | UR | 0.1 | SmallShort | | (-12) | 13 | -4 | 11 | 6 | -0.9,31 | 41 | | 10 | Feb/16 | 13 | 130.21 | 129.13 | 127.93(-0.12) | 126.89(-0.06) | 126.31(-0.14) | 126.7 | -1.6 | | -11 | 59(-2) | -50 | [-12] | [-22] | [1] | -49 | -9 | DP | 0.3 | OpenShort | | (-12) | -14 | -5 | 15 | 2 | -1,26 | 41 | | | | |
| 11 | Feb/16 | 12 | 130.21 | 129.13 | 128.09(-0.12) | 126.97(-0.07) | 126.49(-0.1) | 126.76 | -1.6 | | -11 | 61(-1.3) | -50 | [-12] | [-19] | [10] | -57 | 2 | DP | 0.2 | OpenShort | | (-12) | -10 | 22 | 16 | 6 | -1,18 | 41 | | 12 | Feb/16 | 11 | 130.21 | 129.13 | 128.25(-0.13) | 127.06(-0.15) | 126.62(-0.15) | 126.46 | -1.7 | | -11 | 63(1.2) | -50 | [-13] | [-28] | [14] | -76 | -41 | DP | -0.1 | OpenShort | | (-14) | -15 | 44 | -1 | -2 | -1.3,7 | 41 | | 13 | Feb/16 | 10 | 130.21 | 129.13 | 128.42(-0.14) | 127.25(-0.23) | 126.81(-0.28) | 125.85 | -2 | | -11 | 61(7.1) | -50 | [-14] | [-44] | [-0] | -93 | -125 | DT | -0.7 | OpenShort | | (-15) | -27 | 9 | -3 | -20 | -1.9,5 | 41 | | 14 | Feb/16 | 9 | 130.21 | 129.13 | 128.6(-0.12) | 127.54(-0.24) | 127.16(-0.24) | 125.72 | -2.1 | | -11 | 54(7.9) | -50 | [-12] | [-41] | [-50] | -105 | -155 | DT | -1.2 | HoldShort? | | (-14) | -23 | -137 | -5 | -20 | -2.4,5 | 41 | | 15 | Feb/15 | 15 | 130.51 | 129.52 | 128.76(-0.05) | 127.85(-0.16) | 127.47(0.02) | 127.65 | -1.4 | | -9 | 46(-1.4) | -50 | [-5] | [-9] | [8] | -73 | -31 | DP | 0.2 | OpenShort? | | (-6) | 2 | 14 | 7 | 20 | -1.1,5 | 39 | | | | |
| 16 | Feb/15 | 14 | 130.51 | 129.52 | 128.83(-0.05) | 128.06(-0.18) | 127.45(-0.04) | 127.46 | -1.5 | | -9 | 48(2.5) | -50 | [-5] | [-16] | [3] | -83 | -67 | DP | 0 | OpenShort | | (-6) | -4 | 4 | 6 | 4 | -1.4,2 | 39 | | 17 | Feb/15 | 13 | 130.51 | 129.52 | 128.89(-0.05) | 128.29(-0.17) | 127.5(-0.14) | 127.41 | -1.5 | | -9 | 45(3) | -50 | [-5] | [-25] | [1] | -90 | -94 | DP | -0.1 | OpenShort | | (-5) | -14 | 3 | 5 | -13 | -1.6,0 | 39 | | 18 | Feb/15 | 12 | 130.51 | 129.52 | 128.96(-0.05) | 128.51(-0.18) | 127.68(-0.19) | 127.37 | -1.5 | | -9 | 42(4) | -50 | [-5] | [-30] | [-4] | -95 | -117 | DT | -0.4 | OpenShort | | (-5) | -18 | -8 | 4 | -20 | -1.8,0 | 39 | | 19 | Feb/15 | 11 | 130.51 | 129.52 | 129.03(-0.04) | 128.74(-0.18) | 127.92(-0.23) | 127.48 | -1.5 | | -9 | 38(3.4) | -50 | [-4] | [-34] | [-5] | -100 | -139 | DT | -0.6 | HoldShort | | (-5) | -22 | -4 | -5 | -20 | -2,0 | 39 | | 20 | Feb/15 | 10 | 130.51 | 129.52 | 129.08(-0.05) | 128.97(-0.2) | 128.21(-0.39) | 127.53 | -1.5 | | -9 | 35(5.1) | -50 | [-5] | [-51] | [-11] | -105 | -171 | DT | -1 | HoldShort | | (-4) | -38 | -15 | -20 | -20 | -2.2,0 | 39 | | | | |
| 21 | Feb/15 | 9 | 130.51 | 129.52 | 129.14(-0.03) | 129.23(-0.16) | 128.71(-0.28) | 127.74 | -1.4 | | -9 | 30(2.7) | -50 | [-3] | [-37] | [-23] | -108 | -153 | DT | -1.6 | HoldShort? | | (-4) | -27 | -40 | -36 | -20 | -2.3,0 | 39 | | 22 | Feb/14 | 12 | 130.77 | 129.76 | 129.18(-0.01) | 129.44(-0.12) | 129.07(-0.22) | 128.31 | -1.1 | | -11 | 27(4.1) | -50 | [-1] | [-29] | [-16] | -84 | -118 | DT | -1.4 | OpenShort | | (-1) | -21 | -15 | -47 | -20 | -1.6,6 | 35 | | 23 | Feb/14 | 11 | 130.77 | 129.76 | 129.19(-0.02) | 129.59(-0.06) | 129.35(-0.19) | 128.53 | -1 | | -11 | 23(0.6) | -50 | [-2] | [-24] | [-20] | -46 | -80 | DT | -1.5 | OpenShort | | (-1) | -18 | -32 | -32 | -20 | -1.2,34 | 35 | | 24 | Feb/14 | 10 | 130.77 | 129.76 | 129.21(-0.02) | 129.67(-0.01) | 129.59(-0.11) | 128.98 | -0.8 | | -11 | 22(-0.3) | -50 | [-2] | [-13] | [-24] | 1 | -29 | DT | -1.2 | OpenShort | | (1) | -11 | -56 | -15 | -20 | -0.4,61 | 35 | | 25 | Feb/14 | 9 | 130.77 | 129.76 | 129.24(-0.01) | 129.68(0.06) | 129.73(-0.02) | 129.79 | -0.4 | | -11 | 23(-0.3) | -50 | [-1] | [-1] | [1] | 58 | 46 | DP | 0.1 | OpenShort? | | (1) | -2 | 5 | 3 | -7 | 1.1,80 | 35 | | | | |
| 26 | Feb/13 | 15 | 131.16 | 129.92 | 129.25(-0.02) | 129.6(0.08) | 129.76(-0.05) | 129.73 | -0.6 | | -10 | 23(-1.4) | -50 | [-2] | [-2] | [-1] | 50 | 48 | DT | -0.1 | OpenShort? | | (-1) | -5 | 3 | -4 | -9 | 0.9,77 | 30 | | 27 | Feb/13 | 14 | 131.16 | 129.92 | 129.27(-0.02) | 129.5(0.07) | 129.82(-0.01) | 129.69 | -0.6 | | -10 | 24(-0.8) | -50 | [-2] | [2] | [0] | 46 | 50 | RG | -0.2 | Wait | | (-2) | -1 | 5 | -6 | -5 | 0.7,78 | 30 | | 28 | Feb/13 | 13 | 131.16 | 129.92 | 129.29(-0.02) | 129.41(0.07) | 129.83(0.05) | 129.63 | -0.7 | | -10 | 25(-0.9) | -50 | [-2] | [8] | [-4] | 49 | 65 | RG | -0.3 | Wait | | (-2) | 5 | -10 | 0 | -2 | 0.6,84 | 30 | | 29 | Feb/13 | 12 | 131.16 | 129.92 | 129.31(-0.02) | 129.32(0.09) | 129.76(0.1) | 129.77 | -0.6 | | -10 | 26(-1.1) | -50 | [-2] | [13] | [-2] | 63 | 90 | RG | 0 | Wait | | (-1) | 10 | -15 | 14 | 5 | 0.8,93 | 30 | | 30 | Feb/13 | 11 | 131.16 | 129.92 | 129.33(-0.01) | 129.2(0.12) | 129.63(0.15) | 129.98 | -0.5 | | -10 | 27(-0.5) | -40 | [-1] | [20] | [5] | 65 | 102 | UR | 0.6 | SmallShort | | (-2) | 15 | -4 | 28 | 15 | 1,90 | 30 | | | | |
| 31 | Feb/13 | 10 | 131.16 | 129.92 | 129.33(0) | 129.05(0.11) | 129.44(0.19) | 130.03 | -0.5 | | -10 | 28(0) | -15 | [0] | [24] | [14] | 49 | 102 | UR | 0.9 | SmallShort | | (-1) | 19 | 21 | 27 | 20 | 1.1,71 | 30 | | 32 | Feb/13 | 9 | 131.16 | 129.92 | 129.34(-0.02) | 128.91(0.09) | 129.19(0.16) | 129.73 | -0.6 | | -10 | 28(-0.9) | -15 | [-2] | [19] | [17] | 20 | 95 | UR | 0.8 | SmallShort? | | (-1) | 16 | 35 | 22 | 20 | 0.6,55 | 30 | | 33 | Feb/10 | 15 | 131.48 | 129.81 | 129.36(-0.03) | 128.8(0.03) | 128.99(0.08) | 129.24 | -0.9 | | -13 | 29(2.5) | -50 | [-3] | [8] | [5] | -19 | 44 | UR | 0.4 | SmallShort? | | (-4) | 8 | 3 | 16 | 20 | -0.2,36 | 27 | | 34 | Feb/10 | 14 | 131.48 | 129.81 | 129.4(-0.04) | 128.76(-0.02) | 128.89(0.11) | 129.2 | -0.9 | | -13 | 26(-0.7) | -50 | [-4] | [8] | [9] | -32 | 54 | UR | 0.5 | SmallShort | | (-3) | 11 | 14 | 13 | 20 | -0.3,26 | 27 | | 35 | Feb/10 | 13 | 131.48 | 129.81 | 129.45(-0.05) | 128.79(-0.08) | 128.75(0.07) | 129.01 | -1 | | -13 | 27(-0.4) | -50 | [-5] | [1] | [10] | -47 | 44 | UR | 0.4 | SmallShort | | (-5) | 7 | 19 | 11 | 20 | -0.6,18 | 27 | | | | |
| 36 | Feb/10 | 12 | 131.48 | 129.81 | 129.51(-0.04) | 128.89(-0.12) | 128.66(0.01) | 128.74 | -1.1 | | -13 | 27(1) | -50 | [-4] | [-7] | [3] | -66 | -13 | DP | 0.1 | OpenShort | | (-6) | 1 | 0 | 8 | 15 | -1.1,12 | 27 | | 37 | Feb/10 | 11 | 131.48 | 129.81 | 129.56(-0.04) | 129.04(-0.1) | 128.65(0.04) | 128.74 | -1.1 | | -13 | 26(0.9) | -50 | [-4] | [-3] | [2] | -72 | -5 | DP | 0.1 | OpenShort | | (-4) | 4 | 0 | 10 | 2 | -1.2,8 | 27 | | 38 | Feb/10 | 10 | 131.48 | 129.81 | 129.61(-0.04) | 129.17(-0.09) | 128.6(0.01) | 128.74 | -1.1 | | -13 | 25(0.4) | -50 | [-4] | [-5] | [6] | -79 | -23 | DP | 0.2 | OpenShort | | (-4) | 1 | 15 | 6 | -2 | -1.3,4 | 27 | | 39 | Feb/10 | 9 | 131.48 | 129.81 | 129.66(-0.05) | 129.28(-0.15) | 128.59(-0.19) | 128.54 | -1.1 | | -13 | 25(2.8) | -50 | [-5] | [-29] | [0] | -91 | -87 | DT | -0.1 | OpenShort? | | (-6) | -19 | 0 | 8 | -13 | -1.7,2 | 27 | | 40 | Feb/9 | 15 | 131.83 | 129.83 | 129.72(-0.02) | 129.47(-0.12) | 128.83(-0.22) | 128.54 | -1.2 | | -15 | 22(2.1) | -50 | [-2] | [-30] | [-5] | -101 | -128 | DT | -0.5 | HoldShort? | | (-4) | -22 | -7 | -2 | -20 | -2.1,2 | 22 | | | | |
| 41 | Feb/9 | 14 | 131.83 | 129.83 | 129.74(-0.07) | 129.63(-0.11) | 129.12(-0.24) | 128.64 | -1.2 | | -15 | 20(1.7) | -50 | [-7] | [-31] | [-4] | -98 | -69 | DT | -0.9 | OpenShort | | (-1) | -22 | 5 | -22 | -20 | -2,2 | 22 | | 42 | Feb/9 | 13 | 131.83 | 129.83 | 129.83(-0.07) | 129.77(-0.13) | 129.43(-0.24) | 128.57 | -1.2 | | -15 | 18(3.3) | -50 | [-7] | [-32] | [-18] | -115 | -89 | DT | -1.8 | HoldShort | | (-7) | -22 | -21 | -45 | -20 | -2.6,0 | 22 | | 43 | Feb/9 | 12 | 131.83 | 129.83 | 129.92(-0.05) | 129.94(-0.08) | 129.74(-0.18) | 128.87 | -1.1 | | -15 | 15(2.6) | -50 | [-5] | [-24] | [-27] | -96 | -76 | DT | -2.2 | OpenShort | | (-6) | -17 | -47 | -46 | -20 | -2.6,19 | 22 | | 44 | Feb/9 | 11 | 131.83 | 129.83 | 129.98(-0.02) | 130.05(-0.05) | 129.97(-0.1) | 129.55 | -0.8 | | -15 | 12(0.4) | -50 | [-2] | [-14] | [-14] | -32 | -34 | DT | -1.3 | OpenShort | | (-2) | -9 | -29 | -22 | -13 | -1.3,51 | 22 | | 45 | Feb/9 | 10 | 131.83 | 129.83 | 130(-0.02) | 130.11(-0.02) | 130.1(-0.05) | 129.97 | -0.7 | | -15 | 12(-0.6) | -50 | [-2] | [-8] | [-6] | 20 | 9 | DT | -0.4 | OpenShort | | (-1) | -5 | -16 | -2 | -6 | -0.1,72 | 22 | | | | |
| 46 | Feb/9 | 9 | 131.83 | 129.83 | 130.03(-0.02) | 130.13(0.04) | 130.16(0.04) | 130.2 | -0.6 | | -15 | 13(-0.9) | -50 | [-2] | [3] | [3] | 43 | 41 | UR | 0.1 | SmallShort? | | (-1) | 4 | 10 | 2 | -5 | 0.5,80 | 22 | | 47 | Feb/8 | 15 | 132.24 | 130.05 | 130.05(-0.04) | 130.08(0.02) | 130.11(-0.02) | 130.06 | -0.8 | | -15 | 14(-2.1) | -50 | [-4] | [-4] | [1] | 33 | 35 | DP | -0.1 | OpenShort? | | (-2) | -2 | 2 | 3 | -6 | 0,83 | 43 | | 48 | Feb/8 | 14 | 132.24 | 130.05 | 130.1(-0.04) | 130.05(0.01) | 130.11(0) | 130.03 | -0.8 | | -15 | 16(-1.7) | -50 | [-4] | [-2] | [-4] | 27 | 31 | DT | -0.2 | OpenShort | | (-4) | 0 | -16 | 9 | -3 | -0.2,82 | 43 | | 49 | Feb/8 | 13 | 132.24 | 130.05 | 130.15(-0.02) | 130.04(0.06) | 130.13(0.02) | 130.26 | -0.7 | | -15 | 17(-0.8) | -50 | [-2] | [3] | [4] | 36 | 36 | UR | 0.3 | SmallShort | | (-4) | 2 | 5 | 12 | 1 | 0.2,81 | 43 | | 50 | Feb/8 | 12 | 132.24 | 130.05 | 130.18(0.01) | 129.96(0.09) | 130.13(0) | 130.18 | -0.8 | | -15 | 18(0) | -35 | [1] | [3] | [5] | 25 | -10 | RG | 0.1 | Wait | | (-2) | 0 | 13 | 8 | -7 | 0,75 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|