|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.9200 One month high (close): $138.4500
KMB Daily Change: 0.13% Daily StdDev 1.08% KMB EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $130.18(0.13%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 133.46 | 131.32 | 129.65(0.06) | 129.86(0.06) | 130.3(0.25) | 130.54 | -1 | | -15 | 18(1.1) | 5 | [6] | [25] | [10] | 85 | 72 | RG | 0.5 | Wait? | | (5) | 23 | 21 | 8 | 20 | 1.7,92 | 32 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.86(weak_hourly_sma_10 -0.52%) 129.65(weak_hourly_sma_20 -0.68%)
Resistance Levels: 131.32(daily_ema_10 0.6%) 133.46(daily_ema_20 2.24%)
|
| | | 2 | Feb/2 | 14 | 133.46 | 131.32 | 129.57(0.05) | 129.78(0.05) | 129.98(0.27) | 130.24 | -1.1 | | -15 | 17(0.2) | -10 | [5] | [27] | [2] | 72 | 69 | RG | 0.5 | Wait | | (5) | 25 | -4 | 15 | 13 | 1.3,89 | 32 | | 3 | Feb/2 | 13 | 133.46 | 131.32 | 129.51(0.05) | 129.72(0.09) | 129.63(-0.03) | 130.31 | -1.1 | | -15 | 16(0.3) | -25 | [5] | [1] | [6] | 76 | 1 | RG | 1.4 | SmallShort | | (5) | -3 | 0 | 34 | 9 | 1.6,86 | 32 | | 4 | Feb/2 | 12 | 133.46 | 131.32 | 129.44(0.06) | 129.6(0.07) | 129.67(0.12) | 130.31 | -1.1 | | -15 | 16(1.3) | 0 | [6] | [14] | [13] | 61 | 39 | RG | 1.3 | SmallShort | | (5) | 11 | 16 | 34 | 20 | 1.8,66 | 32 | | 5 | Feb/2 | 11 | 133.46 | 131.32 | 129.36(0.04) | 129.51(0.06) | 129.52(0.1) | 130.08 | -1.1 | | -15 | 15(0.5) | 0 | [4] | [11] | [22] | 26 | 44 | RG | 1.3 | SmallShort | | (5) | 9 | 74 | -28 | 18 | 1.6,36 | 32 | | | | |
| 6 | Feb/2 | 10 | 133.46 | 131.32 | 129.31(-0.02) | 129.43(-0.04) | 129.39(-0.14) | 129.01 | -1.5 | | -15 | 14(0.2) | -50 | [-2] | [-17] | [7] | -25 | -36 | DP | -0.9 | OpenShort | | (-1) | -13 | 40 | -29 | -15 | -0.7,43 | 32 | | 7 | Feb/2 | 9 | 133.46 | 131.32 | 129.33(-0.05) | 129.48(-0.08) | 129.57(-0.19) | 128.43 | -1.7 | | -15 | 14(1.9) | -50 | [-5] | [-24] | [-56] | -41 | -68 | DT | -2.7 | OpenShort? | | (-3) | -18 | -142 | -34 | -20 | -2.1,62 | 32 | | 8 | Feb/1 | 15 | 133.79 | 131.53 | 129.4(0.04) | 129.59(0.09) | 129.82(0.23) | 130.51 | -1.1 | | -16 | 12(3.4) | 5 | [4] | [24] | [24] | 111 | 108 | RG | 1.9 | SmallShort? | | (3) | 21 | 59 | 11 | 20 | 3,86 | 31 | | 9 | Feb/1 | 14 | 133.79 | 131.53 | 129.35(0.02) | 129.47(0.02) | 129.52(0.02) | 129.65 | -1.4 | | -16 | 9(0) | -30 | [2] | [1] | [4] | 62 | 4 | RG | 0.5 | Wait | | (1) | 2 | 9 | 1 | 6 | 1.1,84 | 31 | | 10 | Feb/1 | 13 | 133.79 | 131.53 | 129.32(0.02) | 129.45(0.01) | 129.5(0.02) | 129.52 | -1.4 | | -16 | 9(-0.3) | -45 | [2] | [0] | [-3] | 61 | 4 | DR | 0.1 | OpenShort | | (2) | 2 | -20 | 19 | 1 | 0.8,91 | 31 | | | | |
| 11 | Feb/1 | 12 | 133.79 | 131.53 | 129.3(0.04) | 129.44(0.06) | 129.48(0.09) | 129.81 | -1.3 | | -16 | 9(0.9) | -10 | [4] | [10] | [7] | 77 | 22 | RG | 1.2 | SmallShort | | (3) | 8 | 14 | 9 | 5 | 1.9,79 | 31 | | 12 | Feb/1 | 11 | 133.79 | 131.53 | 129.25(0.03) | 129.36(0.04) | 129.48(0) | 129.6 | -1.4 | | -16 | 8(-0.4) | -10 | [3] | [0] | [13] | 58 | -0 | RG | 0.9 | SmallShort | | (3) | 0 | 36 | 5 | 5 | 1.4,73 | 31 | | 13 | Feb/1 | 10 | 133.79 | 131.53 | 129.21(0.03) | 129.31(0.03) | 129.37(-0.03) | 129.08 | -1.6 | | -16 | 9(-2.4) | -50 | [3] | [-3] | [-13] | 5 | -48 | DR | -1.1 | OpenShort | | (1) | -3 | -29 | -12 | -19 | -0.5,67 | 31 | | 14 | Feb/1 | 9 | 133.79 | 131.53 | 129.17(0.03) | 129.27(0.04) | 129.41(0.01) | 129.49 | -1.4 | | -16 | 11(-0.3) | -30 | [3] | [1] | [3] | 50 | -8 | RG | 0.2 | Wait? | | (5) | 1 | 5 | 3 | 4 | 1,75 | 31 | | 15 | Jan/31 | 15 | 134.15 | 131.82 | 129.17(0) | 129.22(0.02) | 129.41(0) | 129.41 | -1.6 | | -16 | 11(-0.3) | -50 | [0] | [-3] | [2] | 44 | 20 | DP | 0 | OpenShort? | | (2) | 0 | 3 | 1 | 7 | 0.8,74 | 33 | | | | |
| 16 | Jan/31 | 14 | 134.15 | 131.82 | 129.13(-0.04) | 129.22(0) | 129.4(0.05) | 129.37 | -1.6 | | -16 | 12(-3) | -50 | [-4] | [-0] | [0] | 42 | 73 | DT | -0.1 | OpenShort | | (0) | 5 | -4 | 6 | 9 | 0.7,74 | 33 | | 17 | Jan/31 | 13 | 134.15 | 131.82 | 129.18(-0.03) | 129.19(-0.02) | 129.34(0.06) | 129.44 | -1.6 | | -16 | 15(-2.2) | -50 | [-3] | [0] | [3] | 42 | 66 | UR | 0.2 | SmallShort | | (-4) | 6 | 2 | 9 | 15 | 0.6,77 | 33 | | 18 | Jan/31 | 12 | 134.15 | 131.82 | 129.22(-0.05) | 129.21(-0.01) | 129.26(0.12) | 129.42 | -1.6 | | -16 | 17(-2.9) | -50 | [-5] | [5] | [6] | 40 | 101 | UR | 0.3 | SmallShort | | (-3) | 11 | 4 | 21 | 12 | 0.4,80 | 33 | | 19 | Jan/31 | 11 | 134.15 | 131.82 | 129.28(-0.04) | 129.22(0.02) | 129.11(0.05) | 129.37 | -1.6 | | -16 | 20(-1.3) | -50 | [-4] | [1] | [2] | 25 | 63 | UR | 0.5 | SmallShort | | (-5) | 5 | -4 | 18 | 2 | 0.2,70 | 33 | | 20 | Jan/31 | 10 | 134.15 | 131.82 | 129.33(-0.02) | 129.19(0.03) | 129.04(0.05) | 129.43 | -1.6 | | -16 | 21(-0.9) | -35 | [-2] | [2] | [13] | 14 | 42 | UR | 0.6 | SmallShort | | (-3) | 5 | 26 | 21 | 8 | 0.2,59 | 33 | | | | |
| 21 | Jan/31 | 9 | 134.15 | 131.82 | 129.36(-0.05) | 129.15(0.01) | 128.97(-0.05) | 129.06 | -1.8 | | -16 | 22(-0.5) | -50 | [-5] | [-9] | [1] | -24 | 18 | DP | 0.1 | OpenShort? | | (-5) | -5 | 4 | 3 | -8 | -0.5,39 | 33 | | 22 | Jan/30 | 15 | 134.46 | 132.48 | 129.42(-0.01) | 129.14(0.02) | 129.03(-0.09) | 129.01 | -2 | | -17 | 22(-0.7) | -50 | [-1] | [-12] | [4] | -29 | -43 | DP | -0 | OpenShort? | | (-5) | -8 | 18 | -4 | -11 | -0.6,36 | 27 | | 23 | Jan/30 | 14 | 134.46 | 132.48 | 129.43(-0.14) | 129.11(0.03) | 129.15(-0.14) | 128.75 | -2 | | -17 | 23(-8.3) | -50 | [-13] | [-19] | [-9] | -48 | 56 | DT | -0.6 | OpenShort | | (-2) | -13 | -13 | -13 | -20 | -1.1,30 | 27 | | 24 | Jan/30 | 13 | 134.46 | 132.48 | 129.61(-0.12) | 129.07(0.02) | 129.33(-0.02) | 128.94 | -2 | | -17 | 31(-4.2) | -50 | [-11] | [-8] | [-7] | -32 | 68 | DT | -0.4 | OpenShort | | (-12) | -2 | -14 | -6 | -11 | -0.8,38 | 27 | | 25 | Jan/30 | 12 | 134.46 | 132.48 | 129.76(-0.08) | 129.04(-0.03) | 129.35(0.02) | 129.15 | -1.9 | | -17 | 36(-1.7) | -50 | [-7] | [-6] | [-2] | -18 | 37 | DT | -0.2 | OpenShort | | (-11) | 2 | -11 | 3 | 11 | -0.6,47 | 27 | | | | |
| 26 | Jan/30 | 11 | 134.46 | 132.48 | 129.87(-0.06) | 129.08(-0.08) | 129.33(0.05) | 129.3 | -1.8 | | -17 | 37(-0.5) | -50 | [-6] | [-5] | [-3] | -10 | 34 | DT | -0 | OpenShort | | (-7) | 5 | -23 | 13 | 20 | -0.5,53 | 27 | | 27 | Jan/30 | 10 | 134.46 | 132.48 | 129.95(-0.02) | 129.18(-0.05) | 129.26(0.13) | 129.64 | -1.7 | | -17 | 38(0) | -45 | [-2] | [4] | [7] | -13 | 34 | UR | 0.4 | SmallShort | | (-5) | 12 | 4 | 16 | 20 | -0.3,45 | 27 | | 28 | Jan/30 | 9 | 134.46 | 132.48 | 129.98(-0.08) | 129.25(-0.08) | 129.09(0.22) | 129.57 | -1.8 | | -17 | 38(-1.7) | -50 | [-7] | [10] | [16] | -28 | 108 | UR | 0.5 | SmallShort? | | (-3) | 20 | 34 | 13 | 20 | -0.4,32 | 27 | | 29 | Jan/27 | 15 | 134.89 | 133.27 | 130.08(-0.07) | 129.35(-0.08) | 128.81(0.06) | 129.08 | -2.3 | | -14 | 40(-4.8) | -50 | [-6] | [-4] | [4] | -50 | 7 | DP | 0.2 | OpenShort? | | (-9) | 6 | 6 | 9 | 4 | -0.9,23 | 25 | | 30 | Jan/27 | 14 | 134.89 | 133.27 | 130.17(-0.21) | 129.46(-0.09) | 128.73(-0.09) | 128.99 | -2.4 | | -14 | 44(-11.8) | -50 | [-18] | [-21] | [2] | -62 | 94 | DP | 0.2 | OpenShort | | (-7) | -8 | 3 | 9 | -9 | -1.1,16 | 25 | | | | |
| 31 | Jan/27 | 13 | 134.89 | 133.27 | 130.44(-0.2) | 129.58(-0.08) | 128.84(-0.2) | 128.95 | -2.4 | | -14 | 56(-7.4) | -50 | [-18] | [-30] | [3] | -68 | 37 | DP | 0.1 | OpenShort | | (-19) | -18 | 12 | 4 | -13 | -1.1,10 | 25 | | 32 | Jan/27 | 12 | 134.89 | 133.27 | 130.7(-0.21) | 129.69(-0.04) | 129.1(-0.23) | 128.78 | -2.5 | | -14 | 64(-4.5) | -50 | [-18] | [-31] | [8] | -76 | 0 | DP | -0.2 | OpenShort | | (-20) | -20 | 37 | -4 | -20 | -1.2,4 | 25 | | 33 | Jan/27 | 11 | 134.89 | 133.27 | 130.98(-0.21) | 129.74(-0.32) | 129.4(-0.38) | 128.25 | -2.7 | | -14 | 68(0.6) | -50 | [-18] | [-57] | [-15] | -88 | -97 | DT | -0.7 | HoldShort | | (-21) | -33 | -33 | -15 | -14 | -1.6,2 | 25 | | 34 | Jan/27 | 10 | 134.89 | 133.27 | 131.26(-0.17) | 130.16(-0.23) | 129.89(-0.22) | 128.73 | -2.5 | | -14 | 67(1.3) | -50 | [-15] | [-38] | [-20] | -80 | -77 | DT | -0.7 | OpenShort | | (-19) | -19 | -50 | -10 | -20 | -1.5,8 | 25 | | 35 | Jan/27 | 9 | 134.89 | 133.27 | 131.49(-0.13) | 130.46(-0.15) | 130.17(-0.12) | 129.45 | -2.2 | | -14 | 66(2.3) | -50 | [-11] | [-25] | [-23] | -65 | -61 | DT | -0.4 | OpenShort? | | (-14) | -11 | -61 | -4 | -20 | -1.2,15 | 25 | | | | |
| 36 | Jan/26 | 15 | 135.3 | 134.02 | 131.66(-0.11) | 130.66(-0.04) | 130.33(0.04) | 130.33 | -2.4 | | -12 | 64(-12) | -50 | [-10] | [-5] | [1] | -43 | 18 | DP | 0 | OpenShort? | | (-9) | 4 | 2 | 7 | -8 | -0.8,27 | 39 | | 37 | Jan/26 | 14 | 135.3 | 134.02 | 131.8(-0.15) | 130.71(-0.01) | 130.28(0.15) | 130.3 | -2.4 | | -12 | 76(-2) | -50 | [-13] | [6] | [-8] | -51 | 76 | RG | 0 | Wait | | (-10) | 13 | -21 | 7 | -20 | -0.9,22 | 39 | | 38 | Jan/26 | 13 | 135.3 | 134.02 | 132(-0.14) | 130.72(-0.06) | 130.09(-0.25) | 130.61 | -2.2 | | -12 | 78(-2) | -50 | [-12] | [-32] | [9] | -53 | -33 | DP | 0.3 | OpenShort | | (-13) | -22 | 24 | 4 | 6 | -0.9,20 | 39 | | 39 | Jan/26 | 12 | 135.3 | 134.02 | 132.18(-0.18) | 130.8(-0.06) | 130.42(-0.25) | 130.26 | -2.4 | | -12 | 80(-2.2) | -50 | [-16] | [-33] | [2] | -63 | -33 | DP | -0.1 | OpenShort | | (-14) | -22 | 8 | 4 | -15 | -1.2,17 | 39 | | 40 | Jan/26 | 11 | 135.3 | 134.02 | 132.42(-0.17) | 130.88(-0.32) | 130.75(-0.18) | 130.14 | -2.5 | | -12 | 82(0.7) | -50 | [-15] | [-38] | [0] | -72 | -47 | DT | -0.4 | OpenShort | | (-18) | -16 | 2 | -15 | 20 | -1.3,11 | 39 | | | | |
| 41 | Jan/26 | 10 | 135.3 | 134.02 | 132.64(-0.19) | 131.3(-0.33) | 130.98(-0.15) | 130.11 | -2.5 | | -12 | 81(3.2) | -50 | [-17] | [-36] | [18] | -66 | -39 | DP | -0.5 | OpenShort | | (-16) | -13 | 55 | -6 | 2 | -1.5,22 | 39 | | 42 | Jan/26 | 9 | 135.3 | 134.02 | 132.89(-0.2) | 131.74(-0.36) | 131.18(-0.13) | 129.31 | -2.9 | | -12 | 78(7) | -50 | [-18] | [-36] | [-71] | -76 | -104 | DT | -1.1 | OpenShort? | | (-19) | -12 | -202 | -1 | -20 | -2.2,29 | 39 | | 43 | Jan/25 | 15 | 135.72 | 134.65 | 133.15(-0.1) | 132.21(-0.11) | 131.35(0.13) | 132.3 | -2 | | -9 | 71(-17.5) | -50 | [-9] | [2] | [15] | -28 | 71 | UR | 0.6 | SmallShort? | | (-10) | 12 | 28 | 20 | 20 | -0.6,37 | 39 | | 44 | Jan/25 | 14 | 135.72 | 134.65 | 133.28(-0.12) | 132.36(-0.12) | 131.18(0.13) | 131.89 | -2.2 | | -9 | 89(-0.3) | -50 | [-11] | [1] | [15] | -48 | 52 | UR | 0.5 | SmallShort | | (-11) | 12 | 36 | 21 | 1 | -0.9,25 | 39 | | 45 | Jan/25 | 13 | 135.72 | 134.65 | 133.44(-0.1) | 132.52(-0.1) | 131.01(-0.45) | 131.36 | -2.5 | | -9 | 89(3.5) | -50 | [-9] | [-49] | [8] | -72 | -173 | DP | 0.2 | OpenShort | | (-13) | -40 | 32 | 3 | -20 | -1.4,13 | 39 | | | | |
| 46 | Jan/25 | 12 | 135.72 | 134.65 | 133.58(-0.1) | 132.65(-0.17) | 131.6(-0.51) | 130.89 | -2.8 | | -9 | 85(8) | -50 | [-9] | [-58] | [8] | -87 | -228 | DP | -0.5 | OpenShort | | (-12) | -46 | 40 | -3 | -20 | -1.8,8 | 39 | | 47 | Jan/25 | 11 | 135.72 | 134.65 | 133.71(-0.13) | 132.88(-0.32) | 132.27(-0.65) | 130.3 | -3.2 | | -9 | 77(16.9) | -50 | [-12] | [-78] | [-41] | -111 | -292 | DT | -1.5 | HoldShort | | (-12) | -58 | -81 | -48 | -20 | -2.6,4 | 39 | | 48 | Jan/25 | 10 | 135.72 | 134.65 | 133.89(-0.05) | 133.3(-0.17) | 133.13(-0.27) | 131.49 | -2.5 | | -9 | 61(4) | -50 | [-5] | [-35] | [2] | -80 | -197 | DP | -1.6 | OpenShort | | (-6) | -24 | 30 | -27 | -20 | -2.3,28 | 39 | | 49 | Jan/25 | 9 | 135.72 | 134.65 | 133.96(-0.07) | 133.53(-0.31) | 133.49(-0.4) | 131.04 | -2.7 | | -9 | 57(15.5) | -50 | [-6] | [-54] | [-84] | -78 | -249 | DT | -2.5 | OpenShort? | | (-9) | -36 | -222 | -26 | -20 | -3,47 | 39 | | 50 | Jan/24 | 15 | 135.99 | 135.05 | 134.06(0.1) | 133.95(-0.02) | 134.03(0.26) | 134.38 | -1 | | -6 | 41(-12.5) | 35 | [9] | [23] | [8] | 32 | -15 | UT | 0.5 | OpenLong? | | (6) | 23 | 11 | 11 | 20 | 0.5,69 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|