|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $122.0200 One month high (close): $135.6300
KMB Daily Change: 1.85% Daily StdDev 1.34% KMB EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $135.63(1.85%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 129.25 | 133 | 133.31(0.02) | 133.3(0.26) | 133.97(0.34) | 135.2 | 1.3 | | 22 | 19(0.7) | 50 | [2] | [40] | [20] | 103 | 205 | UT | 1.4 | CloseLong? | | (2) | 25 | 34 | 33 | 20 | 2.1,100 | 84 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.31(hourly_sma_20 -1.4%) 133.3(hourly_sma_10 -1.41%) 133(daily_ema_10 -1.63%) 129.25(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 129.25 | 133 | 133.29(-0.01) | 132.95(0.2) | 133.51(0.28) | 134.59 | 1.2 | | 22 | 19(-0.5) | 50 | [-1] | [32] | [26] | 78 | 178 | UR | 1.3 | SmallShort | | (-1) | 21 | 52 | 28 | 20 | 1.5,90 | 84 | | 3 | Nov/30 | 13 | 129.25 | 133 | 133.3(-0.03) | 132.69(0.05) | 133.14(0.14) | 133.67 | 1 | | 22 | 19(-0.7) | 50 | [-2] | [16] | [16] | 36 | 93 | UR | 0.6 | SmallShort | | (-4) | 10 | 29 | 21 | 20 | 0.4,76 | 84 | | 4 | Nov/30 | 12 | 129.25 | 133 | 133.34(-0.04) | 132.62(0.02) | 132.96(0.08) | 133.16 | 0.9 | | 22 | 20(-0.6) | 45 | [-3] | [10] | [3] | 4 | 49 | UR | 0.2 | SmallShort | | (-4) | 6 | -4 | 13 | 20 | -0.2,59 | 84 | | 5 | Nov/30 | 11 | 129.25 | 133 | 133.4(-0.04) | 132.6(-0.03) | 132.86(0.17) | 133.23 | 0.9 | | 22 | 20(-0.3) | 50 | [-3] | [15] | [11] | -5 | 72 | UR | 0.4 | SmallShort | | (-3) | 13 | 17 | 16 | 20 | -0.2,50 | 84 | | | | |
| 6 | Nov/30 | 10 | 129.25 | 133 | 133.45(-0.04) | 132.64(-0.02) | 132.63(0.23) | 132.94 | 0.8 | | 22 | 21(-0.4) | 50 | [-3] | [20] | [7] | -26 | 56 | UR | 0.3 | SmallShort | | (-4) | 17 | 8 | 13 | 20 | -0.5,37 | 84 | | 7 | Nov/30 | 9 | 129.25 | 133 | 133.5(-0.07) | 132.67(-0.09) | 132.33(0.07) | 132.81 | 0.8 | | 22 | 21(0) | 40 | [-5] | [5] | [8] | -36 | 36 | UR | 0.5 | SmallShort? | | (-4) | 5 | 8 | 19 | 19 | -0.7,32 | 84 | | 8 | Nov/29 | 15 | 128.67 | 132.27 | 133.6(-0.06) | 132.79(-0.08) | 132.24(-0.03) | 132.67 | 0.9 | | 20 | 21(-0.5) | 45 | [-5] | [-3] | [5] | -53 | -17 | RG | 0.4 | Wait? | | (-5) | -2 | 2 | 20 | 8 | -1,22 | 77 | | 9 | Nov/29 | 14 | 128.67 | 132.27 | 133.68(-0.07) | 132.9(-0.11) | 132.28(-0.04) | 132.64 | 0.9 | | 20 | 22(0.1) | 50 | [-5] | [-5] | [15] | -65 | -19 | RG | 0.4 | Wait | | (-5) | -3 | 33 | 18 | 12 | -1.1,13 | 77 | | 10 | Nov/29 | 13 | 128.67 | 132.27 | 133.77(-0.1) | 133.05(-0.2) | 132.33(-0.24) | 132.07 | 0.8 | | 20 | 22(1.6) | 10 | [-8] | [-24] | [6] | -92 | -90 | RG | -0.3 | Wait | | (-8) | -18 | 19 | 4 | -11 | -1.8,3 | 77 | | | | |
| 11 | Nov/29 | 12 | 128.67 | 132.27 | 133.91(-0.13) | 133.31(-0.24) | 132.65(-0.28) | 131.74 | 0.7 | | 20 | 20(2.7) | -30 | [-10] | [-29] | [-9] | -113 | -101 | DT | -1 | HoldShort | | (-9) | -21 | -18 | -1 | -20 | -2.5,0 | 77 | | 12 | Nov/29 | 11 | 128.67 | 132.27 | 134.09(-0.11) | 133.63(-0.21) | 133.02(-0.24) | 132.06 | 0.8 | | 20 | 17(2.8) | -30 | [-8] | [-25] | [-20] | -118 | -100 | DT | -1.3 | HoldShort | | (-9) | -18 | -47 | -8 | -20 | -2.7,0 | 77 | | 13 | Nov/29 | 10 | 128.67 | 132.27 | 134.24(-0.07) | 133.91(-0.11) | 133.34(-0.13) | 132.89 | 1 | | 20 | 14(1.5) | 15 | [-5] | [-12] | [-4] | -103 | -62 | BT | -0.7 | OpenLong | | (-7) | -10 | -6 | 0 | -20 | -2.1,0 | 77 | | 14 | Nov/29 | 9 | 128.67 | 132.27 | 134.33(-0.07) | 134.06(-0.1) | 133.51(-0.19) | 132.99 | 1 | | 20 | 13(2.1) | -5 | [-5] | [-16] | [-14] | -110 | -78 | RG | -0.9 | SmallLong? | | (-5) | -14 | -33 | -2 | -20 | -2.4,0 | 77 | | 15 | Nov/28 | 15 | 128.23 | 131.74 | 134.42(-0.03) | 134.19(-0.05) | 133.77(-0.16) | 133.57 | 1.2 | | 20 | 11(0.9) | 35 | [-2] | [-11] | [-2] | -95 | -69 | BT | -0.4 | OpenLong? | | (-3) | -12 | 0 | -1 | -20 | -1.8,0 | 78 | | | | |
| 16 | Nov/28 | 14 | 128.23 | 131.74 | 134.46(-0.03) | 134.26(-0.04) | 133.98(-0.2) | 133.57 | 1.2 | | 20 | 10(1.1) | 25 | [-2] | [-14] | [-7] | -103 | -90 | RG | -1 | SmallLong | | (-3) | -15 | -5 | -23 | -20 | -2.1,0 | 78 | | 17 | Nov/28 | 13 | 128.23 | 131.74 | 134.5(-0.02) | 134.32(-0.07) | 134.25(-0.17) | 133.67 | 1.3 | | 20 | 9(1.1) | 25 | [-2] | [-13] | [-11] | -103 | -83 | RG | -1.5 | SmallLong | | (-2) | -13 | -7 | -38 | -20 | -2.2,2 | 78 | | 18 | Nov/28 | 12 | 128.23 | 131.74 | 134.53(-0.01) | 134.41(-0.04) | 134.48(-0.1) | 133.79 | 1.3 | | 20 | 8(0.7) | 10 | [-1] | [-6] | [-18] | -91 | -75 | RG | -2.1 | SmallLong | | (-1) | -8 | -27 | -41 | -20 | -2.2,14 | 78 | | 19 | Nov/28 | 11 | 128.23 | 131.74 | 134.55(0.01) | 134.47(-0.02) | 134.48(0) | 134.27 | 1.4 | | 20 | 7(-0.6) | 45 | [1] | [3] | [-8] | -34 | -31 | CR | -1.2 | HoldShort | | (1) | 0 | -17 | -14 | -7 | -0.9,39 | 78 | | 20 | Nov/28 | 10 | 128.23 | 131.74 | 134.53(0.04) | 134.5(-0.01) | 134.62(0.04) | 134.57 | 1.5 | | 20 | 8(-1.5) | 50 | [3] | [7] | [-4] | 11 | -30 | CR | -0.2 | HoldShort | | (2) | 3 | -20 | 12 | 7 | 0.1,58 | 78 | | | | |
| 21 | Nov/28 | 9 | 128.23 | 131.74 | 134.48(0.05) | 134.52(-0.01) | 134.56(0.12) | 134.93 | 1.6 | | 20 | 9(-1) | 50 | [4] | [13] | [7] | 32 | 9 | UT | 0.9 | OpenLong? | | (4) | 9 | 5 | 18 | 20 | 1.1,54 | 78 | | 22 | Nov/25 | 12 | 127.76 | 131.17 | 134.41(0.06) | 134.54(-0.02) | 134.4(0.04) | 134.83 | 1.7 | | 22 | 10(-1.7) | 50 | [5] | [8] | [11] | 9 | -20 | UT | 1 | OpenLong | | (4) | 3 | 23 | 8 | 20 | 1,34 | 87 | | 23 | Nov/25 | 11 | 127.76 | 131.17 | 134.33(0.05) | 134.57(-0.03) | 134.34(0.01) | 134.43 | 1.6 | | 22 | 12(-1.4) | 50 | [4] | [5] | [1] | -25 | -36 | UT | 0.2 | OpenLong | | (4) | 1 | 7 | -9 | -2 | 0.2,20 | 87 | | 24 | Nov/25 | 10 | 127.76 | 131.17 | 134.26(0.04) | 134.61(-0.02) | 134.33(-0.03) | 134.31 | 1.6 | | 22 | 13(-0.9) | 50 | [3] | [2] | [-2] | -23 | -48 | CR | -0 | HoldShort | | (3) | -2 | 5 | -17 | -11 | 0.1,25 | 87 | | 25 | Nov/25 | 9 | 127.76 | 131.17 | 134.21(0.04) | 134.64(-0.02) | 134.37(-0.09) | 134.22 | 1.5 | | 22 | 14(-1.5) | 50 | [3] | [-2] | [-4] | -15 | -62 | DR | -0.3 | OpenShort? | | (3) | -7 | 1 | -15 | -18 | 0,35 | 87 | | | | |
| 26 | Nov/23 | 15 | 127.07 | 130.43 | 134.15(0.09) | 134.67(-0.01) | 134.49(-0.14) | 134.21 | 1.7 | | 23 | 16(-3.9) | 50 | [7] | [-3] | [-10] | 1 | -123 | DR | -0.4 | OpenShort? | | (4) | -10 | -19 | -16 | -18 | 0.1,48 | 87 | | 27 | Nov/23 | 14 | 127.07 | 130.43 | 134.03(0.12) | 134.69(0.03) | 134.68(-0.09) | 134.54 | 1.8 | | 23 | 20(-4.6) | 50 | [9] | [2] | [0] | 28 | -101 | UT | -0.2 | OpenLong | | (8) | -7 | 11 | -13 | -13 | 0.6,63 | 87 | | 28 | Nov/23 | 13 | 127.07 | 130.43 | 133.87(0.13) | 134.65(0.01) | 134.8(-0.07) | 134.35 | 1.7 | | 23 | 24(-4.2) | 50 | [10] | [3] | [-8] | 30 | -105 | CR | -0.4 | HoldShort | | (10) | -5 | -12 | -18 | -15 | 0.5,67 | 87 | | 29 | Nov/23 | 12 | 127.07 | 130.43 | 133.7(0.14) | 134.64(0.04) | 134.9(-0.02) | 134.57 | 1.8 | | 23 | 28(-3.5) | 50 | [10] | [8] | [-7] | 50 | -73 | CR | -0.3 | HoldShort | | (11) | -2 | -11 | -13 | -16 | 0.7,82 | 87 | | 30 | Nov/23 | 11 | 127.07 | 130.43 | 133.51(0.15) | 134.58(0.1) | 134.93(0.05) | 134.77 | 1.8 | | 23 | 32(-2.3) | 50 | [11] | [16] | [-9] | 66 | -46 | CR | -0.1 | HoldShort | | (12) | 4 | -22 | -6 | -7 | 0.9,93 | 87 | | | | |
| 31 | Nov/23 | 10 | 127.07 | 130.43 | 133.31(0.16) | 134.45(0.13) | 134.86(0.13) | 135.16 | 1.9 | | 23 | 34(0) | 50 | [12] | [23] | [0] | 83 | 15 | UT | 0.2 | HoldLong | | (13) | 10 | -2 | -1 | 8 | 1.3,100 | 87 | | 32 | Nov/23 | 9 | 127.07 | 130.43 | 133.1(0.17) | 134.27(0.14) | 134.69(0.15) | 135.19 | 1.9 | | 23 | 34(-0.3) | 50 | [13] | [25] | [9] | 88 | 29 | UT | 0.3 | HoldLong? | | (12) | 11 | 23 | 2 | 19 | 1.5,100 | 87 | | 33 | Nov/22 | 15 | 126.37 | 129.43 | 132.88(0.15) | 134.08(0.12) | 134.49(0.09) | 134.79 | 2.1 | | 23 | 34(-0.6) | 50 | [11] | [20] | [3] | 83 | 15 | UT | 0.2 | HoldLong? | | (13) | 7 | 8 | 0 | 7 | 1.3,100 | 90 | | 34 | Nov/22 | 14 | 126.37 | 129.43 | 132.68(0.23) | 133.92(0.1) | 134.37(0.12) | 134.65 | 2 | | 23 | 35(-4.9) | 50 | [17] | [23] | [6] | 85 | -45 | UT | 0.2 | HoldLong | | (11) | 9 | 12 | 1 | 19 | 1.4,100 | 90 | | 35 | Nov/22 | 13 | 126.37 | 129.43 | 132.37(0.22) | 133.78(0.11) | 134.21(0.13) | 134.44 | 2 | | 23 | 40(-3) | 50 | [16] | [24] | [2] | 83 | -23 | UT | 0.1 | HoldLong | | (18) | 10 | 2 | -1 | 11 | 1.3,100 | 90 | | | | |
| 36 | Nov/22 | 12 | 126.37 | 129.43 | 132.08(0.23) | 133.63(0.19) | 134.04(0.14) | 134.4 | 2 | | 23 | 43(-1.8) | 50 | [17] | [28] | [4] | 83 | -10 | UT | 0.2 | HoldLong | | (17) | 10 | 12 | -1 | 2 | 1.3,100 | 90 | | 37 | Nov/22 | 11 | 126.37 | 129.43 | 131.78(0.22) | 133.37(0.21) | 133.85(0.13) | 134.19 | 1.9 | | 23 | 45(-1.6) | 50 | [16] | [28] | [-0] | 83 | -3 | UT | 0.2 | HoldLong | | (17) | 10 | 1 | -0 | -7 | 1.3,100 | 90 | | 38 | Nov/22 | 10 | 126.37 | 129.43 | 131.49(0.24) | 133.09(0.26) | 133.67(0.2) | 134.18 | 1.9 | | 23 | 46(-0.4) | 50 | [18] | [35] | [6] | 85 | 14 | UT | 0.3 | HoldLong | | (18) | 15 | 15 | -0 | 7 | 1.4,100 | 90 | | 39 | Nov/22 | 9 | 126.37 | 129.43 | 131.17(0.21) | 132.74(0.22) | 133.4(0.04) | 133.91 | 1.8 | | 23 | 47(-0.3) | 50 | [16] | [21] | [8] | 85 | 13 | UT | 0.3 | HoldLong? | | (18) | 3 | 20 | -0 | 11 | 1.4,100 | 90 | | 40 | Nov/21 | 15 | 125.58 | 128.37 | 130.9(0.2) | 132.45(0.22) | 133.34(0.1) | 133.55 | 2 | | 23 | 47(0.3) | 50 | [15] | [25] | [2] | 84 | 28 | UT | 0.1 | HoldLong? | | (16) | 7 | 5 | -3 | 9 | 1.4,99 | 76 | | | | |
| 41 | Nov/21 | 14 | 125.58 | 128.37 | 130.64(0.18) | 132.16(0.17) | 133.21(0.23) | 133.46 | 1.9 | | 23 | 47(2.1) | 50 | [13] | [33] | [7] | 86 | 100 | UT | 0.1 | OpenLong | | (16) | 17 | 14 | -6 | 20 | 1.5,98 | 76 | | 42 | Nov/21 | 13 | 125.58 | 128.37 | 130.41(0.16) | 131.93(0.19) | 132.9(0.29) | 133.21 | 1.9 | | 23 | 45(2.1) | 50 | [12] | [37] | [2] | 86 | 124 | UT | 0.2 | OpenLong | | (13) | 22 | 3 | -6 | 20 | 1.5,98 | 76 | | 43 | Nov/21 | 12 | 125.58 | 128.37 | 130.2(0.15) | 131.68(0.17) | 132.51(0.33) | 133.16 | 1.9 | | 23 | 43(3) | 50 | [11] | [39] | [0] | 92 | 164 | UT | 0.4 | OpenLong | | (14) | 24 | -10 | -1 | 20 | 1.7,99 | 76 | | 44 | Nov/21 | 11 | 125.58 | 128.37 | 130(0.17) | 131.45(0.38) | 132.07(0.4) | 133.33 | 1.9 | | 23 | 40(4.9) | 50 | [13] | [53] | [11] | 103 | 191 | UT | 0.8 | HoldLong | | (13) | 30 | 24 | 7 | 17 | 2.1,100 | 76 | | 45 | Nov/21 | 10 | 125.58 | 128.37 | 129.78(0.14) | 130.95(0.33) | 131.54(0.34) | 132.9 | 1.8 | | 23 | 35(4.7) | 50 | [10] | [46] | [23] | 105 | 186 | UT | 1 | HoldLong | | (11) | 25 | 56 | 10 | 20 | 2.2,100 | 76 | | | | |
| 46 | Nov/21 | 9 | 125.58 | 128.37 | 129.6(0.08) | 130.52(0.25) | 131.1(0.1) | 131.92 | 1.6 | | 23 | 30(2.7) | 50 | [6] | [24] | [16] | 96 | 126 | UT | 0.7 | OpenLong? | | (8) | 7 | 39 | 6 | 17 | 1.9,98 | 76 | | 47 | Nov/18 | 15 | 124.7 | 127.43 | 129.49(0.08) | 130.19(0.22) | 130.97(0.09) | 131.24 | 1.5 | | 23 | 27(2.8) | 50 | [6] | [22] | [6] | 83 | 85 | UT | 0.2 | OpenLong? | | (5) | 7 | 16 | 0 | 10 | 1.6,93 | 72 | | 48 | Nov/18 | 14 | 124.7 | 127.43 | 129.39(0.12) | 129.9(0.23) | 130.85(0.02) | 130.96 | 1.5 | | 23 | 24(0.7) | 50 | [9] | [18] | [9] | 76 | 6 | UT | 0.1 | HoldLong | | (6) | 2 | 11 | 25 | 10 | 1.5,88 | 72 | | 49 | Nov/18 | 13 | 124.7 | 127.43 | 129.24(0.11) | 129.6(0.19) | 130.82(0.35) | 130.76 | 1.4 | | 23 | 24(0.3) | 50 | [8] | [41] | [7] | 79 | 98 | UT | -0.1 | HoldLong | | (8) | 26 | 4 | 26 | 18 | 1.5,91 | 72 | | 50 | Nov/18 | 12 | 124.7 | 127.43 | 129.1(0.12) | 129.36(0.19) | 130.37(0.33) | 130.7 | 1.4 | | 23 | 23(0.5) | 50 | [9] | [40] | [-2] | 83 | 83 | CR | 0.3 | OpenShort | | (9) | 25 | -28 | 28 | 20 | 1.6,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|