KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $121.4200 One month high (close): $136.9500

KMB Daily Change: 0.66% Daily StdDev 1.22% KMB EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $122.82(0.66%)

Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	127.34	124.31	121.92(0.02)	122.14(0.07)	122.23(0.04)	122.5	-1.2	-22	7(0.8)	-15	[2]	[3]	[13]	85	40	RG	0.9	SmallShort?	(3)	3	38	2	7	2,85	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.14(weak_hourly_sma_10 -0.29%) 121.92(weak_hourly_sma_20 -0.47%) Resistance Levels: 124.31(daily_ema_10 1.48%) 127.34(daily_ema_20 3.95%)

2	Sep/19	14	127.34	124.31	121.89(0.02)	122.06(0.01)	122.18(-0.02)	121.94	-1.3	-22	6(-0.6)	-50	[2]	[-4]	[-11]	37	-24	DR	-0.9	OpenShort	(1)	-2	-21	-19	-7	0.2,82	31
3	Sep/19	13	127.34	124.31	121.86(0.02)	122.05(0.04)	122.21(0.06)	122.26	-1.2	-22	7(0.6)	-35	[2]	[4]	[1]	82	25	RG	0.2	Wait	(3)	5	6	-5	2	1.4,97	31
4	Sep/19	12	127.34	124.31	121.84(0.01)	122(0.02)	122.14(0.01)	122.17	-1.2	-22	6(0.1)	-50	[1]	[-2]	[-1]	79	23	DR	0.1	OpenShort	(1)	1	-7	1	7	1.3,96	31
5	Sep/19	11	127.34	124.31	121.83(0.02)	121.98(0.06)	122.13(0.07)	122.27	-1.2	-22	6(0.4)	-30	[2]	[5]	[2]	95	38	TP	0.6	OpenShort	(2)	6	0	13	1	1.8,100	31

6	Sep/19	10	127.34	124.31	121.83(0)	121.91(0.03)	122.05(0.07)	122.27	-1.2	-22	6(0)	-30	[0]	[4]	[9]	98	57	UR	1	SmallShort	(2)	6	15	18	17	2,98	31
7	Sep/19	9	127.34	124.31	121.8(-0.03)	121.87(0.02)	121.96(0.07)	122.05	-1.3	-22	6(-1.9)	-50	[-3]	[3]	[5]	76	68	UR	0.4	SmallShort?	(-1)	6	4	20	2	1.1,98	31
8	Sep/16	15	128.02	124.68	121.84(-0.05)	121.84(0.07)	121.88(0.02)	121.99	-1.3	-25	8(-2.7)	-50	[-4]	[-1]	[2]	56	65	DP	0.4	OpenShort?	(-3)	2	-4	20	-2	0.5,93	28
9	Sep/16	14	128.02	124.68	121.9(-0.08)	121.75(0.02)	121.85(0.02)	122.05	-1.3	-25	10(-4.2)	-50	[-7]	[-4]	[8]	44	95	DP	0.4	OpenShort	(-5)	2	13	19	11	0.3,86	28
10	Sep/16	13	128.02	124.68	122(-0.13)	121.73(0.02)	121.83(0.06)	121.86	-1.4	-25	14(-5.8)	-50	[-11]	[-2]	[5]	16	135	DP	0	OpenShort	(-7)	5	7	14	2	-0.2,71	28

11	Sep/16	12	128.02	124.68	122.16(-0.14)	121.73(0)	121.76(-0.02)	121.76	-1.4	-25	20(-4.8)	-50	[-12]	[-9]	[2]	-3	105	DP	0	OpenShort	(-12)	-2	0	12	5	-0.4,57	28
12	Sep/16	11	128.02	124.68	122.33(-0.14)	121.71(0.02)	121.79(-0.01)	121.76	-1.4	-25	25(-3.3)	-50	[-12]	[-8]	[-1]	-14	88	DT	-0	OpenShort	(-12)	-1	-8	14	-2	-0.5,49	28
13	Sep/16	10	128.02	124.68	122.5(-0.14)	121.68(-0.01)	121.8(0.12)	121.88	-1.4	-25	28(-2.9)	-50	[-12]	[2]	[3]	-26	121	UR	0.1	SmallShort	(-12)	10	0	10	13	-0.5,37	28
14	Sep/16	9	128.02	124.68	122.67(-0.15)	121.68(0)	121.66(0.02)	121.88	-1.4	-25	31(-3.1)	-50	[-12]	[-6]	[9]	-40	95	DP	0.2	OpenShort?	(-12)	2	22	8	9	-0.6,25	28
15	Sep/15	15	128.76	125.32	122.86(-0.19)	121.69(-0.01)	121.63(-0.02)	121.55	-1.6	-25	34(-1.9)	-50	[-16]	[-11]	[-7]	-57	75	DT	-0.1	OpenShort?	(-15)	-2	-23	6	-5	-0.9,16	21

16	Sep/15	14	128.76	125.32	123.1(-0.19)	121.7(-0.02)	121.66(0.02)	121.89	-1.5	-25	36(-3.5)	-50	[-16]	[-8]	[5]	-55	95	DP	0.1	OpenShort	(-16)	2	9	5	15	-0.7,13	21
17	Sep/15	13	128.76	125.32	123.34(-0.22)	121.73(-0.08)	121.63(0.06)	121.76	-1.5	-25	40(-2.7)	-50	[-18]	[-8]	[15]	-65	104	DP	0.1	OpenShort	(-18)	5	38	4	19	-0.9,8	21
18	Sep/15	12	128.76	125.32	123.61(-0.24)	121.83(-0.2)	121.56(-0.16)	121.2	-1.6	-25	42(-1.2)	-50	[-20]	[-31]	[-12]	-75	10	DT	-0.2	HoldShort	(-20)	-13	-38	1	0	-1.2,5	21
19	Sep/15	11	128.76	125.32	123.91(-0.2)	122.07(-0.16)	121.75(0.02)	121.76	-1.5	-25	44(-1.3)	-50	[-16]	[-14]	[5]	-71	35	DP	0	OpenShort	(-19)	2	6	5	20	-1.1,7	21
20	Sep/15	10	128.76	125.32	124.16(-0.23)	122.27(-0.26)	121.72(0.01)	121.68	-1.5	-25	45(-0.6)	-50	[-19]	[-19]	[0]	-76	33	DT	-0	HoldShort	(-19)	1	-6	3	19	-1.2,4	21

21	Sep/15	9	128.76	125.32	124.45(-0.22)	122.59(-0.28)	121.71(-0.1)	121.77	-1.5	-25	46(0.5)	-50	[-18]	[-29]	[9]	-78	-25	DP	0	OpenShort?	(-19)	-8	23	5	12	-1.3,5	21
22	Sep/14	15	129.54	125.96	124.72(-0.24)	122.94(-0.31)	121.83(-0.23)	121.43	-1.8	-27	45(0.9)	-50	[-20]	[-42]	[-13]	-87	-77	DT	-0.2	HoldShort?	(-20)	-19	-36	6	-20	-1.6,3	21
23	Sep/14	14	129.54	125.96	125.02(-0.21)	123.32(-0.27)	122.11(-0.22)	121.97	-1.7	-27	44(1.6)	-50	[-17]	[-39]	[2]	-85	-85	DP	-0.1	OpenShort	(-19)	-18	8	7	-19	-1.5,3	21
24	Sep/14	13	129.54	125.96	125.28(-0.23)	123.65(-0.31)	122.38(-0.35)	121.85	-1.7	-27	43(2.4)	-50	[-19]	[-51]	[2]	-94	-127	DP	-0.3	OpenShort	(-19)	-29	14	5	-20	-1.8,1	21
25	Sep/14	12	129.54	125.96	125.57(-0.21)	124.04(-0.37)	122.81(-0.53)	121.64	-1.7	-27	40(4.7)	-50	[-17]	[-68]	[-18]	-105	-232	DT	-0.6	HoldShort	(-21)	-43	-41	2	-20	-2.2,0	21

26	Sep/14	11	129.54	125.96	125.84(-0.17)	124.5(-0.36)	123.47(-0.48)	122.25	-1.6	-27	35(4.7)	-50	[-14]	[-63]	[-16]	-105	-240	DT	-0.8	HoldShort	(-16)	-39	-38	2	-20	-2.2,0	21
27	Sep/14	10	129.54	125.96	126.06(-0.15)	124.95(-0.34)	124.06(-0.37)	122.81	-1.5	-27	31(4.5)	-50	[-12]	[-53]	[-17]	-108	-203	DT	-0.9	HoldShort	(-13)	-30	-37	-4	-20	-2.3,0	21
28	Sep/14	9	129.54	125.96	126.25(-0.13)	125.37(-0.31)	124.52(-0.32)	123.36	-1.4	-27	26(4.7)	-50	[-11]	[-47]	[-19]	-110	-179	DT	-1	HoldShort?	(-12)	-26	-42	-7	-20	-2.4,0	21
29	Sep/13	15	130.32	126.69	126.42(-0.06)	125.76(-0.25)	124.92(-0.29)	123.99	-1.4	-24	22(2.9)	-50	[-5]	[-39]	[-25]	-112	-203	DT	-0.9	HoldShort?	(-8)	-24	-61	-6	-20	-2.5,1	22
30	Sep/13	14	130.32	126.69	126.5(-0.01)	126.07(-0.18)	125.28(-0.21)	124.93	-1.2	-24	19(0.4)	-50	[-1]	[-28]	[-9]	-97	-162	DT	-0.4	HoldShort	(-3)	-17	-19	-6	-19	-1.9,1	22

31	Sep/13	13	130.32	126.69	126.51(-0.01)	126.3(-0.15)	125.54(-0.25)	125.22	-1.1	-24	18(0.4)	-50	[-1]	[-30]	[-3]	-89	-151	DT	-0.4	HoldShort	(0)	-20	5	-16	-20	-1.6,1	22
32	Sep/13	12	130.32	126.69	126.52(-0.02)	126.49(-0.19)	125.85(-0.3)	125.14	-1.2	-24	18(0.8)	-50	[-2]	[-36]	[-12]	-93	-164	DT	-0.9	HoldShort	(-1)	-24	-12	-28	-20	-1.7,0	22
33	Sep/13	11	130.32	126.69	126.54(0.01)	126.73(-0.15)	126.23(-0.28)	125.33	-1.1	-24	17(-0.4)	-50	[1]	[-32]	[-18]	-78	-178	DR	-1.2	HoldShort	(-2)	-22	-25	-38	-20	-1.6,12	22
34	Sep/13	10	130.32	126.69	126.53(-0.01)	126.92(-0.14)	126.59(-0.2)	125.72	-1	-24	17(0.2)	-50	[-1]	[-26]	[-20]	-40	-99	DT	-1.1	OpenShort	(2)	-16	-36	-29	-20	-1,35	22
35	Sep/13	9	130.32	126.69	126.54(0.05)	127.1(-0.06)	126.85(-0.17)	126.28	-0.9	-24	17(-1.5)	-50	[4]	[-19]	[-17]	-9	-110	DR	-0.7	OpenShort?	(2)	-14	-34	-21	-20	-0.3,49	22

36	Sep/12	15	130.97	127.28	126.48(0.07)	127.18(0.01)	127.07(-0.06)	126.8	-1	-21	19(-1.9)	-35	[6]	[-5]	[-7]	35	-53	DR	-0.3	OpenShort?	(7)	-5	-14	-5	-20	0.4,75	22
37	Sep/12	14	130.97	127.28	126.39(-0.02)	127.17(0.02)	127.14(-0.07)	127.01	-0.9	-21	21(-0.4)	-50	[-2]	[-7]	[-6]	48	52	DT	-0.1	OpenShort	(7)	-6	-10	-6	-15	0.7,80	22
38	Sep/12	13	130.97	127.28	126.41(-0.02)	127.14(0.06)	127.23(-0.01)	127.16	-0.9	-21	21(-0.4)	-50	[-2]	[-1]	[2]	55	77	DP	-0.1	OpenShort	(-1)	-1	10	-1	-8	0.8,85	22
39	Sep/12	12	130.97	127.28	126.43(-0.02)	127.07(0.1)	127.24(-0.09)	127.01	-0.9	-21	21(-0.6)	-50	[-2]	[-6]	[-11]	50	46	DT	-0.2	OpenShort	(-2)	-7	-23	-7	-20	0.6,85	22
40	Sep/12	11	130.97	127.28	126.46(0.01)	126.94(0.18)	127.36(0.06)	127.37	-0.8	-21	22(0.2)	-45	[1]	[10]	[5]	67	75	RG	0	Wait	(0)	5	16	2	-9	1,92	22

41	Sep/12	10	130.97	127.28	126.45(-0.02)	126.71(0.13)	127.28(0.05)	127.11	-0.9	-21	22(-0.5)	-50	[-2]	[7]	[-9]	58	82	RG	-0.2	Wait	(-1)	4	-23	-2	-8	0.7,90	22
42	Sep/12	9	130.97	127.28	126.47(0.02)	126.55(0.15)	127.22(0.13)	127.47	-0.8	-21	22(0.4)	-30	[2]	[15]	[8]	70	93	RG	0.3	Wait?	(-1)	11	14	9	19	1,95	22
43	Sep/9	15	131.4	127.52	126.45(0.04)	126.36(0.17)	127.05(0.13)	127.25	-1	-23	22(0.4)	-35	[3]	[15]	[-3]	60	53	CR	0.2	HoldShort?	(1)	11	-18	10	16	0.8,90	21
44	Sep/9	14	131.4	127.52	126.4(0.07)	126.14(0.12)	126.89(0.3)	127.53	-0.9	-23	22(0.6)	15	[6]	[27]	[16]	63	96	UT	0.7	OpenLong	(5)	25	30	16	20	1.2,83	21
45	Sep/9	13	131.4	127.52	126.31(0.04)	125.99(0.17)	126.51(0.29)	127.07	-1	-23	21(0.3)	10	[3]	[28]	[13]	43	93	RG	0.6	Wait	(5)	24	23	17	20	0.8,73	21

46	Sep/9	12	131.4	127.52	126.26(0.04)	125.78(0.14)	126.14(0.2)	126.71	-1.1	-23	21(-0.1)	-5	[3]	[20]	[6]	29	50	RG	0.6	Wait	(3)	16	1	26	18	0.5,66	21
47	Sep/9	11	131.4	127.52	126.21(0.05)	125.61(-0.05)	125.89(0.19)	126.7	-1.1	-23	21(0.1)	5	[4]	[11]	[14]	14	38	RG	0.9	SmallShort	(3)	16	11	25	20	0.5,51	21
48	Sep/9	10	131.4	127.52	126.21(0)	125.67(-0.1)	125.65(0.19)	126.52	-1.1	-23	21(0.1)	0	[0]	[8]	[26]	-8	78	UR	1	SmallShort	(3)	16	62	-3	20	0.4,32	21
49	Sep/9	9	131.4	127.52	126.15(-0.04)	125.79(-0.14)	125.41(-0.04)	125.57	-1.3	-23	21(0.1)	-50	[-3]	[-13]	[6]	-50	-20	DP	0.2	OpenShort?	(-3)	-3	23	-17	20	-0.7,18	21
50	Sep/8	15	131.8	128.08	126.2(-0.02)	125.97(-0.17)	125.46(0.02)	125.22	-1.6	-23	20(0)	-50	[-2]	[-11]	[-9]	-60	-56	DT	-0.3	OpenShort?	(-5)	2	-15	-20	-8	-1.1,18	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI