|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.5500 One month high (close): $136.0500
KMB Daily Change: -0.76% Daily StdDev 1.36% KMB EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $134.63(-0.76%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 133.35 | 134.04 | 135.2(0.01) | 135.54(-0.04) | 135.43(-0.25) | 134.6 | 0.9 | | 3 | 37(-1.9) | -15 | [1] | [-19] | [-19] | -48 | -113 | DR | -1.6 | OpenShort? | | (0) | -18 | -28 | -40 | -20 | -1.2,32 | 56 | Sample size 35 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.24%(57%)
Daily Trend: %
Up Forces: 135.2(hourly_sma_20 0.45%)
Down Forces: 133.35(daily_ema_20 -0.93%)
Support Levels: 134.04(weak_daily_ema_10 -0.42%)
Resistance Levels: 135.54(weak_hourly_sma_10 0.7%)
|
| | | 2 | Aug/11 | 14 | 133.35 | 134.04 | 135.19(0.04) | 135.59(-0.01) | 135.77(-0.1) | 135.13 | 1.3 | | 3 | 39(-2.6) | 5 | [3] | [-7] | [-13] | 7 | -66 | DR | -1.2 | OpenShort | | (3) | -7 | -22 | -27 | -20 | -0.1,59 | 56 | | 3 | Aug/11 | 13 | 133.35 | 134.04 | 135.14(0.04) | 135.6(0.01) | 135.91(0.01) | 135.53 | 1.6 | | 3 | 42(-1.5) | 0 | [3] | [2] | [-11] | 42 | -7 | CR | -0.7 | HoldShort | | (4) | 1 | -21 | -23 | -7 | 0.7,74 | 56 | | 4 | Aug/11 | 12 | 133.35 | 134.04 | 135.08(0.06) | 135.58(0.06) | 135.9(0.09) | 135.92 | 1.8 | | 3 | 43(0.8) | 15 | [4] | [10] | [-2] | 73 | 21 | CR | 0 | HoldShort | | (4) | 7 | -3 | -11 | 5 | 1.4,88 | 56 | | 5 | Aug/11 | 11 | 133.35 | 134.04 | 135(0.07) | 135.5(0.11) | 135.78(0.09) | 135.98 | 1.9 | | 3 | 43(1.1) | 15 | [5] | [12] | [-6] | 88 | 22 | CR | 0.3 | OpenShort | | (5) | 7 | -16 | -2 | -1 | 1.7,95 | 56 | | | | |
| 6 | Aug/11 | 10 | 133.35 | 134.04 | 134.91(0.07) | 135.35(0.13) | 135.66(0.2) | 136.28 | 2.1 | | 3 | 42(7.3) | 50 | [5] | [21] | [11] | 110 | 81 | UT | 1.1 | HoldLong | | (6) | 15 | 23 | 10 | 20 | 2.4,100 | 56 | | 7 | Aug/11 | 9 | 133.35 | 134.04 | 134.81(0.04) | 135.17(0.09) | 135.39(0.08) | 135.85 | 1.8 | | 3 | 34(3.4) | 30 | [3] | [10] | [10] | 105 | 61 | UT | 1 | HoldLong? | | (4) | 6 | 21 | 11 | 18 | 2.2,100 | 56 | | 8 | Aug/10 | 15 | 133.36 | 133.91 | 134.75(0.06) | 135.05(0.04) | 135.28(0.02) | 135.46 | 1.4 | | 3 | 31(1.5) | 40 | [4] | [5] | [5] | 93 | -5 | UT | 0.4 | OpenLong? | | (3) | 2 | 7 | 10 | 8 | 1.7,100 | 63 | | 9 | Aug/10 | 14 | 133.36 | 133.91 | 134.67(0.08) | 134.99(0.03) | 135.25(0.02) | 135.34 | 1.3 | | 3 | 29(-7.2) | 40 | [6] | [5] | [2] | 81 | -26 | UT | 0.2 | HoldLong | | (4) | 2 | 1 | 2 | 15 | 1.5,93 | 63 | | 10 | Aug/10 | 13 | 133.36 | 133.91 | 134.56(0.1) | 134.95(0.07) | 135.22(0.13) | 135.32 | 1.3 | | 3 | 37(-9) | 50 | [7] | [15] | [4] | 73 | -9 | UT | 0.2 | OpenLong | | (7) | 10 | 12 | -1 | 3 | 1.4,88 | 63 | | | | |
| 11 | Aug/10 | 12 | 133.36 | 133.91 | 134.42(0.1) | 134.86(0.06) | 135.04(0.08) | 135.11 | 1.2 | | 3 | 46(-5.6) | 50 | [7] | [11] | [-1] | 63 | -31 | CR | 0.1 | HoldShort | | (7) | 6 | -3 | -2 | -2 | 1,88 | 63 | | 12 | Aug/10 | 11 | 133.36 | 133.91 | 134.29(0.1) | 134.78(0.07) | 134.93(0.08) | 135.17 | 1.2 | | 3 | 51(-4.3) | 35 | [7] | [12] | [-1] | 75 | -11 | CR | 0.3 | HoldShort | | (7) | 6 | -9 | 12 | 7 | 1.2,95 | 63 | | 13 | Aug/10 | 10 | 133.36 | 133.91 | 134.16(0.1) | 134.69(0.09) | 134.82(0.09) | 135.34 | 1.3 | | 3 | 55(-0.4) | 45 | [7] | [13] | [5] | 76 | 10 | UT | 0.6 | HoldLong | | (8) | 7 | 9 | 6 | 16 | 1.4,91 | 63 | | 14 | Aug/10 | 9 | 133.36 | 133.91 | 134.02(0.1) | 134.57(0.05) | 134.7(0.01) | 135.17 | 1.2 | | 3 | 56(-3.1) | 50 | [7] | [6] | [15] | 70 | -9 | UT | 0.6 | OpenLong? | | (7) | 1 | 39 | 1 | 19 | 1.4,85 | 63 | | 15 | Aug/9 | 15 | 133.35 | 133.54 | 133.89(0.08) | 134.5(0.02) | 134.69(0.01) | 134.45 | 0.8 | | 1 | 59(-4.1) | 15 | [6] | [3] | [-5] | 38 | -39 | CR | -0.3 | HoldShort? | | (6) | 1 | -7 | -15 | -6 | 0.6,73 | 58 | | | | |
| 16 | Aug/9 | 14 | 133.35 | 133.54 | 133.78(0.07) | 134.47(0.01) | 134.68(0.04) | 134.57 | 0.8 | | 1 | 63(-0.6) | 10 | [5] | [5] | [-1] | 59 | -1 | CR | -0.1 | HoldShort | | (7) | 3 | -1 | -8 | 1 | 0.9,86 | 58 | | 17 | Aug/9 | 13 | 133.35 | 133.54 | 133.69(0.08) | 134.46(0.01) | 134.62(0.04) | 134.58 | 0.8 | | 1 | 64(-0.8) | 10 | [6] | [5] | [-5] | 68 | -2 | CR | -0 | HoldShort | | (5) | 3 | -16 | -1 | 4 | 1,93 | 58 | | 18 | Aug/9 | 12 | 133.35 | 133.54 | 133.58(0.1) | 134.45(0.07) | 134.56(0.1) | 134.87 | 1 | | 1 | 64(0.5) | 25 | [7] | [12] | [-1] | 82 | 23 | CR | 0.3 | OpenShort | | (7) | 7 | -6 | 5 | 7 | 1.4,97 | 58 | | 19 | Aug/9 | 11 | 133.35 | 133.54 | 133.45(0.07) | 134.35(0.14) | 134.43(0.09) | 134.98 | 1.1 | | 1 | 64(3.8) | 35 | [5] | [13] | [11] | 84 | 62 | UT | 0.6 | OpenLong | | (8) | 7 | 30 | 5 | 3 | 1.6,94 | 58 | | 20 | Aug/9 | 10 | 133.35 | 133.54 | 133.35(0.05) | 134.16(0.15) | 134.31(0.04) | 134.43 | 0.7 | | 1 | 60(2.8) | 5 | [4] | [9] | [2] | 70 | 39 | RG | 0.1 | Wait | | (4) | 3 | 10 | 1 | -15 | 1.2,90 | 58 | | | | |
| 21 | Aug/9 | 9 | 133.35 | 133.54 | 133.29(0.02) | 133.96(0.11) | 134.25(-0.04) | 134.24 | 0.6 | | 1 | 57(1.1) | -15 | [2] | [2] | [-2] | 66 | 40 | CR | -0 | HoldShort? | | (3) | -3 | -1 | -1 | -12 | 1.1,88 | 58 | | 22 | Aug/8 | 15 | 133.38 | 133.48 | 133.27(-0.02) | 133.81(0.13) | 134.3(-0.04) | 134.27 | 0.6 | | 1 | 56(-1.4) | -30 | [-2] | [2] | [-0] | 69 | 91 | RG | -0 | Wait? | | (1) | -3 | -1 | 1 | -4 | 1.2,89 | 55 | | 23 | Aug/8 | 14 | 133.38 | 133.48 | 133.29(-0.02) | 133.64(0.13) | 134.36(0.07) | 134.29 | 0.6 | | 1 | 58(-2.7) | -20 | [-1] | [10] | [0] | 68 | 117 | RG | -0.1 | Wait | | (-1) | 5 | -1 | 0 | 7 | 1.2,88 | 55 | | 24 | Aug/8 | 13 | 133.38 | 133.48 | 133.31(-0.03) | 133.47(0.14) | 134.27(0.19) | 134.31 | 0.6 | | 1 | 60(-3) | -15 | [-2] | [19] | [4] | 69 | 159 | UR | 0 | SmallShort | | (-1) | 14 | 6 | 8 | 11 | 1.1,91 | 55 | | 25 | Aug/8 | 12 | 133.38 | 133.48 | 133.35(-0.02) | 133.28(0.14) | 134.02(0.26) | 134.2 | 0.6 | | 1 | 63(-2.5) | -10 | [-1] | [24] | [0] | 67 | 144 | RG | 0.2 | Wait | | (-2) | 19 | -14 | 18 | 20 | 0.9,94 | 55 | | | | |
| 26 | Aug/8 | 11 | 133.38 | 133.48 | 133.38(-0.01) | 133.09(0.14) | 133.67(0.28) | 134.45 | 0.7 | | 1 | 66(-0.9) | 10 | [-1] | [26] | [8] | 67 | 160 | UR | 0.8 | SmallShort | | (-1) | 20 | -4 | 35 | 20 | 1.1,89 | 55 | | 27 | Aug/8 | 10 | 133.38 | 133.48 | 133.39(0.02) | 132.91(0.16) | 133.3(0.32) | 134.53 | 0.8 | | 1 | 67(1.3) | 35 | [1] | [30] | [21] | 46 | 151 | UT | 1.3 | OpenLong | | (-1) | 23 | 34 | 35 | 20 | 1.2,66 | 55 | | 28 | Aug/8 | 9 | 133.38 | 133.48 | 133.36(0.01) | 132.7(0.11) | 132.88(0.16) | 133.9 | 0.4 | | 1 | 65(0.2) | 45 | [1] | [16] | [23] | 12 | 70 | UT | 1.1 | OpenLong? | | (-1) | 12 | 49 | 22 | 20 | 0.6,47 | 55 | | 29 | Aug/5 | 15 | 133.39 | 133.38 | 133.34(0.02) | 132.55(0.02) | 132.67(0.11) | 133.01 | -0.3 | | -0 | 65(-1.2) | 50 | [1] | [9] | [12] | -39 | -12 | UT | 0.4 | OpenLong? | | (-1) | 8 | 28 | 8 | 20 | -0.3,19 | 54 | | 30 | Aug/5 | 14 | 133.39 | 133.38 | 133.32(-0.01) | 132.53(-0.07) | 132.53(0.02) | 132.5 | -0.6 | | -0 | 66(0.9) | 15 | [-1] | [-1] | [-1] | -58 | -45 | RG | -0 | Wait | | (-1) | 1 | -7 | 1 | 14 | -0.8,12 | 54 | | | | |
| 31 | Aug/5 | 13 | 133.39 | 133.38 | 133.34(-0.03) | 132.62(-0.08) | 132.5(-0.02) | 132.63 | -0.5 | | -0 | 66(1) | 0 | [-2] | [-5] | [4] | -54 | -24 | RG | 0.1 | Wait | | (-1) | -1 | 6 | 7 | 16 | -0.7,14 | 54 | | 32 | Aug/5 | 12 | 133.39 | 133.38 | 133.38(-0.03) | 132.73(-0.17) | 132.53(0.01) | 132.53 | -0.6 | | -0 | 65(1.5) | 5 | [-2] | [-6] | [-1] | -63 | -27 | RG | 0 | Wait | | (-2) | 1 | -9 | 3 | 20 | -0.9,10 | 54 | | 33 | Aug/5 | 11 | 133.39 | 133.38 | 133.42(-0.02) | 132.95(-0.16) | 132.52(0.08) | 132.69 | -0.5 | | -0 | 63(0.9) | 20 | [-1] | [-0] | [9] | -62 | -10 | UR | 0.2 | SmallShort | | (-2) | 6 | 22 | 1 | 20 | -0.8,8 | 54 | | 34 | Aug/5 | 10 | 133.39 | 133.38 | 133.45(-0.06) | 133.16(-0.19) | 132.42(-0.08) | 132.29 | -0.8 | | -0 | 62(2.6) | -10 | [-4] | [-13] | [-2] | -74 | -50 | DT | -0.1 | OpenShort | | (-3) | -6 | -5 | 3 | -8 | -1.3,9 | 54 | | 35 | Aug/5 | 9 | 133.39 | 133.38 | 133.53(-0.06) | 133.42(-0.18) | 132.53(-0.15) | 132.38 | -0.7 | | -0 | 60(2.4) | -25 | [-4] | [-18] | [-7] | -72 | -68 | DT | -0.2 | OpenShort? | | (-4) | -11 | -20 | 4 | -14 | -1.3,11 | 54 | | | | |
| 36 | Aug/4 | 15 | 133.42 | 133.29 | 133.61(-0.07) | 133.66(-0.15) | 132.73(-0.15) | 132.74 | -0.4 | | -1 | 57(2) | -20 | [-5] | [-17] | [3] | -66 | -37 | DP | 0 | OpenShort? | | (-4) | -11 | 14 | -4 | -15 | -1,9 | 45 | | 37 | Aug/4 | 14 | 133.42 | 133.29 | 133.71(-0.12) | 133.86(-0.13) | 132.93(-0.33) | 132.47 | -0.6 | | -1 | 55(-2.2) | -50 | [-9] | [-30] | [-3] | -82 | -53 | DT | -0.5 | HoldShort | | (-7) | -24 | 13 | -22 | -20 | -1.5,6 | 45 | | 38 | Aug/4 | 13 | 133.42 | 133.29 | 133.87(-0.13) | 134.03(-0.09) | 133.37(-0.41) | 132.23 | -0.8 | | -1 | 57(1.5) | -50 | [-9] | [-34] | [-22] | -83 | -92 | DT | -1.3 | OpenShort | | (-9) | -29 | -33 | -30 | -20 | -1.9,15 | 45 | | 39 | Aug/4 | 12 | 133.42 | 133.29 | 134.04(-0.1) | 134.15(0.02) | 133.92(-0.29) | 132.84 | -0.4 | | -1 | 56(-3.2) | -50 | [-7] | [-21] | [-21] | -54 | -64 | DT | -1.3 | OpenShort | | (-7) | -21 | -30 | -31 | -20 | -1.4,31 | 45 | | 40 | Aug/4 | 11 | 133.42 | 133.29 | 134.18(-0.07) | 134.12(0.04) | 134.31(-0.22) | 133.39 | -0 | | -1 | 59(-0.8) | -40 | [-5] | [-15] | [-13] | -16 | -45 | DT | -1 | OpenShort | | (-7) | -16 | -20 | -21 | -20 | -0.9,57 | 45 | | | | |
| 41 | Aug/4 | 10 | 133.42 | 133.29 | 134.28(-0.04) | 134.06(0.01) | 134.6(-0.15) | 133.75 | 0.2 | | -1 | 60(-0.3) | -50 | [-3] | [-11] | [-19] | 7 | -37 | DT | -0.9 | OpenShort | | (-4) | -11 | -47 | -10 | -20 | -0.6,72 | 45 | | 42 | Aug/4 | 9 | 133.42 | 133.29 | 134.34(0.01) | 134.04(0.1) | 134.8(0.08) | 134.63 | 0.8 | | -1 | 60(0.2) | -10 | [1] | [10] | [-3] | 39 | 30 | CR | -0.2 | HoldShort? | | (-1) | 6 | -13 | 3 | 10 | 0.3,81 | 45 | | 43 | Aug/3 | 15 | 133.56 | 133.11 | 134.32(0.03) | 133.9(0.11) | 134.69(0.24) | 134.87 | 0.8 | | -1 | 60(5.7) | 15 | [2] | [23] | [4] | 47 | 70 | UT | 0.2 | OpenLong? | | (1) | 17 | -1 | 13 | 20 | 0.6,82 | 48 | | 44 | Aug/3 | 14 | 133.56 | 133.11 | 134.28(0.12) | 133.75(0.08) | 134.37(0.34) | 134.9 | 0.8 | | -1 | 54(-8.9) | 50 | [9] | [31] | [8] | 38 | 15 | UT | 0.6 | OpenLong | | (3) | 25 | 3 | 19 | 20 | 0.7,70 | 48 | | 45 | Aug/3 | 13 | 133.56 | 133.11 | 134.12(0.13) | 133.64(0.06) | 133.92(0.3) | 134.84 | 0.8 | | -1 | 63(-7.3) | 50 | [9] | [27] | [11] | 31 | -5 | UT | 0.9 | OpenLong | | (9) | 22 | 8 | 24 | 20 | 0.7,63 | 48 | | | | |
| 46 | Aug/3 | 12 | 133.56 | 133.11 | 133.95(0.1) | 133.56(-0.01) | 133.52(0.2) | 134.69 | 0.7 | | -1 | 70(-4.1) | 50 | [7] | [17] | [17] | 9 | 10 | UT | 1 | OpenLong | | (9) | 14 | 28 | 18 | 20 | 0.6,44 | 48 | | 47 | Aug/3 | 11 | 133.56 | 133.11 | 133.81(0.09) | 133.57(-0.1) | 133.26(0.14) | 134.17 | 0.4 | | -1 | 75(-4) | 50 | [7] | [9] | [21] | -20 | -25 | UT | 0.7 | OpenLong | | (7) | 10 | 48 | 4 | 20 | 0.3,23 | 48 | | 48 | Aug/3 | 10 | 133.56 | 133.11 | 133.69(0.07) | 133.7(-0.17) | 133.08(-0.04) | 133.29 | -0.2 | | -1 | 79(-4.8) | 45 | [5] | [-7] | [11] | -41 | -109 | RG | 0.2 | Wait | | (4) | -3 | 37 | -14 | 13 | -0.3,17 | 48 | | 49 | Aug/3 | 9 | 133.56 | 133.11 | 133.6(0.06) | 133.93(-0.24) | 133.13(-0.17) | 132.62 | -0.6 | | -1 | 83(-6.1) | 10 | [4] | [-19] | [-9] | -44 | -172 | DR | -0.4 | OpenShort? | | (4) | -12 | -14 | -15 | -17 | -0.7,24 | 48 | | 50 | Aug/2 | 15 | 133.65 | 132.76 | 133.52(0.06) | 134.25(-0.19) | 133.36(-0.18) | 132.89 | -0.4 | | -4 | 89(-0.9) | -25 | [4] | [-19] | [-14] | -32 | -153 | DR | -0.3 | OpenShort? | | (5) | -13 | -27 | -11 | -20 | -0.4,28 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|