|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $125.0800 One month high (close): $136.9800
KMB Daily Change: -0.61% Daily StdDev 1.81% KMB EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $130.55(-0.61%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 134.16 | 133.53 | 131.04(-0.08) | 130.3(-0.05) | 130(0.05) | 130.36 | -2.1 | | -2 | 47(-2.3) | -10 | [-4] | [-1] | [9] | -53 | 42 | DP | 0.4 | OpenShort? | | (-4) | 3 | 18 | 10 | 12 | -0.8,17 | 35 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 134.16(daily_ema_20 2.92%)
Down Forces: 130.3(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 131.04(hourly_sma_20 0.52%) 133.53(weak_daily_ema_10 2.43%)
|
| | | 2 | Jul/21 | 14 | 134.16 | 133.53 | 131.14(-0.1) | 130.37(-0.13) | 129.93(-0.07) | 129.93 | -2.3 | | -2 | 49(0.4) | -20 | [-6] | [-10] | [2] | -72 | -9 | DP | 0 | OpenShort | | (-6) | -4 | -1 | 10 | 4 | -1.4,13 | 35 | | 3 | Jul/21 | 13 | 134.16 | 133.53 | 131.27(-0.11) | 130.54(-0.11) | 130.02(-0.19) | 129.94 | -2.3 | | -2 | 49(0) | -35 | [-6] | [-17] | [-2] | -79 | -37 | DT | -0.1 | HoldShort | | (-6) | -11 | -6 | 5 | -8 | -1.5,9 | 35 | | 4 | Jul/21 | 12 | 134.16 | 133.53 | 131.41(-0.1) | 130.69(-0.14) | 130.27(-0.09) | 130.08 | -2.3 | | -2 | 49(0.7) | -15 | [-6] | [-12] | [6] | -82 | -22 | DP | -0.2 | OpenShort | | (-6) | -5 | 16 | 3 | -1 | -1.5,6 | 35 | | 5 | Jul/21 | 11 | 134.16 | 133.53 | 131.54(-0.12) | 130.87(-0.18) | 130.39(-0.17) | 129.7 | -2.5 | | -2 | 48(4.6) | -50 | [-7] | [-17] | [-9] | -103 | -62 | DT | -0.8 | HoldShort | | (-6) | -9 | -14 | -12 | -20 | -2.1,0 | 35 | | | | |
| 6 | Jul/21 | 10 | 134.16 | 133.53 | 131.7(-0.09) | 131.1(-0.11) | 130.61(-0.15) | 130.04 | -2.3 | | -2 | 43(2.8) | -35 | [-5] | [-14] | [-6] | -93 | -77 | DT | -0.7 | OpenShort | | (-6) | -8 | -12 | 2 | -20 | -2.1,10 | 35 | | 7 | Jul/21 | 9 | 134.16 | 133.53 | 131.82(-0.11) | 131.25(-0.11) | 130.8(-0.2) | 130.33 | -2.1 | | -2 | 41(2.7) | -50 | [-6] | [-17] | [-15] | -90 | -49 | DT | -0.6 | OpenShort? | | (-5) | -11 | -38 | 1 | -20 | -2,10 | 35 | | 8 | Jul/20 | 15 | 134.07 | 134.07 | 131.96(-0.08) | 131.4(-0.04) | 131.06(-0.04) | 131.23 | -1.3 | | 1 | 38(5.3) | 5 | [-4] | [-6] | [9] | -68 | 11 | RG | 0.2 | Wait? | | (-4) | -2 | 24 | 5 | 1 | -1.1,10 | 42 | | 9 | Jul/20 | 14 | 134.07 | 134.07 | 132.06(-0.15) | 131.45(-0.11) | 131.11(-0.19) | 130.67 | -1.6 | | 1 | 33(-5.4) | -40 | [-8] | [-17] | [-3] | -100 | -7 | BT | -0.6 | OpenLong | | (-6) | -11 | -1 | -10 | -16 | -2,0 | 42 | | 10 | Jul/20 | 13 | 134.07 | 134.07 | 132.26(-0.14) | 131.6(-0.14) | 131.36(-0.17) | 130.7 | -1.5 | | 1 | 38(-1.8) | -40 | [-8] | [-16] | [-9] | -94 | -22 | DT | -0.8 | HoldShort | | (-8) | -9 | -18 | -6 | -20 | -1.9,4 | 42 | | | | |
| 11 | Jul/20 | 12 | 134.07 | 134.07 | 132.44(-0.12) | 131.78(-0.1) | 131.59(-0.08) | 131.12 | -1.4 | | 1 | 40(-2.5) | -30 | [-7] | [-10] | [-8] | -84 | -0 | DT | -0.5 | HoldShort | | (-7) | -4 | -20 | -5 | -10 | -1.5,4 | 42 | | 12 | Jul/20 | 11 | 134.07 | 134.07 | 132.6(-0.11) | 131.91(-0.07) | 131.69(-0.04) | 131.59 | -1.1 | | 1 | 42(-2.4) | -20 | [-6] | [-7] | [2] | -69 | 21 | DP | -0.1 | OpenShort | | (-6) | -2 | 6 | 2 | -2 | -1.1,9 | 42 | | 13 | Jul/20 | 10 | 134.07 | 134.07 | 132.74(-0.13) | 132(-0.1) | 131.74(-0.05) | 131.45 | -1.2 | | 1 | 45(-1.9) | -30 | [-7] | [-9] | [-7] | -76 | 18 | DT | -0.3 | HoldShort | | (-7) | -3 | -19 | 3 | -10 | -1.3,7 | 42 | | 14 | Jul/20 | 9 | 134.07 | 134.07 | 132.91(-0.11) | 132.13(-0.05) | 131.8(-0.03) | 131.9 | -1 | | 1 | 47(-2.9) | -20 | [-6] | [-6] | [2] | -68 | 23 | DP | 0.1 | OpenShort? | | (-6) | -2 | 3 | 5 | -2 | -1,7 | 42 | | 15 | Jul/19 | 15 | 133.82 | 134.64 | 133.06(-0.13) | 132.2(-0.08) | 131.84(-0.11) | 131.84 | -0.7 | | 5 | 49(10.2) | 10 | [-7] | [-11] | [3] | -74 | 13 | RG | 0 | Wait? | | (-7) | -6 | 7 | 5 | -3 | -1.1,4 | 52 | | | | |
| 16 | Jul/19 | 14 | 133.82 | 134.64 | 133.23(-0.12) | 132.3(-0.08) | 131.98(-0.11) | 131.68 | -0.7 | | 5 | 39(-0.2) | 0 | [-7] | [-10] | [-3] | -84 | -28 | RG | -0.3 | Wait | | (-8) | -6 | -5 | 0 | -16 | -1.4,1 | 52 | | 17 | Jul/19 | 13 | 133.82 | 134.64 | 133.39(-0.11) | 132.4(-0.08) | 132.13(-0.09) | 131.8 | -0.7 | | 5 | 39(0.5) | 10 | [-6] | [-9] | [0] | -84 | -31 | RG | -0.3 | Wait | | (-7) | -5 | 3 | -1 | -9 | -1.4,1 | 52 | | 18 | Jul/19 | 12 | 133.82 | 134.64 | 133.54(-0.1) | 132.51(-0.12) | 132.25(-0.16) | 131.74 | -0.7 | | 5 | 39(2.6) | -5 | [-6] | [-14] | [-8] | -89 | -70 | RG | -0.5 | Wait | | (-7) | -9 | -18 | -1 | -20 | -1.6,1 | 52 | | 19 | Jul/19 | 11 | 133.82 | 134.64 | 133.67(-0.08) | 132.67(-0.18) | 132.46(-0.08) | 132.16 | -0.6 | | 5 | 36(1.7) | 0 | [-4] | [-11] | [-3] | -84 | -50 | RG | -0.3 | Wait | | (-4) | -4 | -13 | 3 | 11 | -1.4,1 | 52 | | 20 | Jul/19 | 10 | 133.82 | 134.64 | 133.78(-0.07) | 132.91(-0.14) | 132.56(-0.05) | 132.48 | -0.5 | | 5 | 35(1.7) | 15 | [-4] | [-8] | [1] | -81 | -42 | RG | -0.1 | Wait | | (-4) | -3 | 0 | 3 | 7 | -1.3,2 | 52 | | | | |
| 21 | Jul/19 | 9 | 133.82 | 134.64 | 133.87(-0.06) | 133.1(-0.14) | 132.63(-0.02) | 132.48 | -0.5 | | 5 | 33(1.6) | 15 | [-3] | [-6] | [1] | -87 | -46 | RG | -0.2 | Wait? | | (-4) | -1 | 3 | 2 | 2 | -1.5,1 | 52 | | 22 | Jul/18 | 15 | 133.37 | 135.04 | 133.95(-0.07) | 133.29(-0.15) | 132.66(-0.09) | 132.42 | -0.3 | | 7 | 31(2.9) | 20 | [-4] | [-11] | [-5] | -93 | -61 | RG | -0.3 | Wait? | | (-4) | -5 | -12 | -0 | -15 | -1.7,0 | 48 | | 23 | Jul/18 | 14 | 133.37 | 135.04 | 134.04(-0.13) | 133.49(-0.15) | 132.78(-0.07) | 132.71 | -0.2 | | 7 | 28(-2.7) | 0 | [-7] | [-10] | [0] | -89 | 12 | RG | -0.1 | Wait | | (-3) | -4 | 1 | 3 | -7 | -1.6,1 | 48 | | 24 | Jul/18 | 13 | 133.37 | 135.04 | 134.22(-0.13) | 133.69(-0.17) | 132.87(-0.29) | 132.68 | -0.2 | | 7 | 31(-1.2) | -5 | [-7] | [-23] | [-3] | -92 | -54 | RG | -0.2 | Wait | | (-8) | -16 | -4 | -1 | -17 | -1.7,1 | 48 | | 25 | Jul/18 | 12 | 133.37 | 135.04 | 134.4(-0.15) | 133.92(-0.18) | 133.26(-0.23) | 132.78 | -0.2 | | 7 | 32(-1.4) | -5 | [-8] | [-20] | [-1] | -92 | -28 | RG | -0.5 | Wait | | (-8) | -13 | 2 | -1 | -20 | -1.7,1 | 48 | | | | |
| 26 | Jul/18 | 11 | 133.37 | 135.04 | 134.6(-0.13) | 134.16(-0.16) | 133.57(-0.26) | 132.73 | -0.2 | | 7 | 34(1.6) | -15 | [-7] | [-21] | [-10] | -98 | -77 | DT | -0.9 | OpenShort | | (-9) | -14 | -11 | -20 | -20 | -1.9,0 | 48 | | 27 | Jul/18 | 10 | 133.37 | 135.04 | 134.77(-0.11) | 134.38(-0.16) | 133.92(-0.24) | 132.99 | -0.1 | | 7 | 32(2.5) | -5 | [-6] | [-20] | [-8] | -90 | -81 | RG | -1 | SmallLong | | (-7) | -13 | -9 | -10 | -20 | -1.9,8 | 48 | | 28 | Jul/18 | 9 | 133.37 | 135.04 | 134.92(-0.08) | 134.59(-0.07) | 134.24(-0.21) | 133.2 | -0.1 | | 7 | 30(2.3) | -15 | [-4] | [-15] | [-25] | -89 | -103 | DT | -1.2 | OpenShort? | | (-6) | -12 | -57 | -11 | -20 | -2,11 | 48 | | 29 | Jul/15 | 15 | 132.91 | 135.53 | 135.03(-0.04) | 134.68(0.02) | 134.52(-0.04) | 134.6 | 0.4 | | 11 | 27(7.1) | 45 | [-2] | [-2] | [4] | -39 | 1 | RG | 0.1 | Wait? | | (-2) | -2 | 11 | 4 | -10 | -0.5,24 | 52 | | 30 | Jul/15 | 14 | 132.91 | 135.53 | 135.08(-0.04) | 134.68(0) | 134.57(-0.14) | 134.33 | 0.4 | | 11 | 20(0.6) | 35 | [-2] | [-8] | [-5] | -61 | -54 | RG | -0.3 | Wait | | (-2) | -8 | -6 | -9 | -16 | -0.9,12 | 52 | | | | |
| 31 | Jul/15 | 13 | 132.91 | 135.53 | 135.13(-0.06) | 134.65(0.03) | 134.76(-0.07) | 134.46 | 0.4 | | 11 | 20(-0.3) | 40 | [-3] | [-3] | [-2] | -55 | -8 | RG | -0.4 | Wait | | (-2) | -4 | 1 | -9 | -13 | -0.9,18 | 52 | | 32 | Jul/15 | 12 | 132.91 | 135.53 | 135.21(-0.07) | 134.61(0.01) | 134.85(-0.07) | 134.45 | 0.4 | | 11 | 20(-0.3) | 30 | [-4] | [-4] | [-6] | -52 | -7 | RG | -0.5 | Wait | | (-3) | -4 | -12 | -9 | -11 | -1,23 | 52 | | 33 | Jul/15 | 11 | 132.91 | 135.53 | 135.3(-0.06) | 134.6(-0.11) | 134.94(0.07) | 134.74 | 0.5 | | 11 | 20(-0.7) | 35 | [-3] | [1] | [1] | -35 | 38 | UR | -0.2 | SmallShort | | (-3) | 4 | -7 | 2 | 20 | -0.7,33 | 52 | | 34 | Jul/15 | 10 | 132.91 | 135.53 | 135.38(-0.07) | 134.75(-0.12) | 134.84(0.05) | 134.9 | 0.5 | | 11 | 21(-0.4) | 30 | [-4] | [-1] | [0] | -29 | 43 | RG | 0.1 | Wait | | (-3) | 3 | -11 | 8 | 20 | -0.6,36 | 52 | | 35 | Jul/15 | 9 | 132.91 | 135.53 | 135.47(-0.04) | 134.91(-0.1) | 134.77(0.17) | 135.17 | 0.6 | | 11 | 21(-0.9) | 50 | [-2] | [7] | [8] | -24 | 63 | UR | 0.5 | SmallShort? | | (-3) | 9 | 8 | 18 | 20 | -0.4,36 | 52 | | | | |
| 36 | Jul/14 | 15 | 132.34 | 135.59 | 135.53(-0.02) | 135.04(-0.08) | 134.54(0.13) | 134.98 | 0.6 | | 13 | 22(3.7) | 50 | [-1] | [6] | [5] | -41 | 12 | UR | 0.5 | SmallShort? | | (-3) | 7 | 4 | 13 | 16 | -0.6,24 | 61 | | 37 | Jul/14 | 14 | 132.34 | 135.59 | 135.56(0.01) | 135.15(-0.07) | 134.37(0.1) | 134.89 | 0.5 | | 13 | 19(-0.3) | 50 | [1] | [5] | [10] | -54 | -34 | UT | 0.6 | OpenLong | | (-2) | 6 | 25 | 13 | 0 | -0.8,16 | 61 | | 38 | Jul/14 | 13 | 132.34 | 135.59 | 135.55(-0.02) | 135.25(-0.1) | 134.23(-0.32) | 134.29 | 0.4 | | 13 | 19(0.8) | 30 | [-1] | [-20] | [-4] | -78 | -150 | RG | 0.1 | Wait | | (-1) | -18 | -3 | -2 | -20 | -1.4,7 | 61 | | 39 | Jul/14 | 12 | 132.34 | 135.59 | 135.58(-0.02) | 135.39(-0.08) | 134.66(-0.28) | 134.36 | 0.4 | | 13 | 18(0.7) | 35 | [-1] | [-17] | [-3] | -81 | -141 | RG | -0.4 | Wait | | (-1) | -15 | 7 | -12 | -20 | -1.4,4 | 61 | | 40 | Jul/14 | 11 | 132.34 | 135.59 | 135.61(-0.03) | 135.5(-0.09) | 135.04(-0.37) | 134.2 | 0.4 | | 13 | 17(1.1) | 20 | [-2] | [-22] | [-11] | -92 | -163 | RG | -1 | SmallLong | | (-2) | -20 | 4 | -50 | -20 | -1.7,1 | 61 | | | | |
| 41 | Jul/14 | 10 | 132.34 | 135.59 | 135.65(-0.02) | 135.62(-0.15) | 135.54(-0.31) | 134.11 | 0.4 | | 13 | 16(1.3) | 15 | [-1] | [-20] | [-14] | -73 | -168 | RG | -1.9 | SmallLong | | (-2) | -17 | -8 | -45 | -20 | -2,27 | 61 | | 42 | Jul/14 | 9 | 132.34 | 135.59 | 135.68(-0.01) | 135.82(-0.14) | 135.96(-0.23) | 134.3 | 0.4 | | 13 | 15(0.2) | 10 | [-1] | [-16] | [-37] | -45 | -149 | RG | -2.4 | SmallLong? | | (-1) | -13 | -81 | -39 | -20 | -2,55 | 61 | | 43 | Jul/13 | 15 | 131.78 | 135.52 | 135.69(0.04) | 136.01(-0.01) | 136.27(0.11) | 136.31 | 0.9 | | 14 | 15(1.4) | 50 | [2] | [8] | [3] | 58 | 37 | UT | 0.1 | OpenLong? | | (4) | 6 | 1 | 6 | 19 | 0.9,85 | 74 | | 44 | Jul/13 | 14 | 131.78 | 135.52 | 135.63(0.06) | 136.02(-0.01) | 136.12(0.11) | 136.3 | 0.9 | | 14 | 13(-0.3) | 50 | [3] | [8] | [-2] | 61 | 17 | CR | 0.3 | HoldShort | | (3) | 6 | -14 | 12 | 15 | 1,86 | 74 | | 45 | Jul/13 | 13 | 131.78 | 135.52 | 135.55(0.08) | 136.03(0.01) | 135.97(0.21) | 136.66 | 0.9 | | 14 | 14(0.5) | 50 | [4] | [14] | [13] | 71 | 53 | UT | 1 | OpenLong | | (4) | 12 | 21 | 22 | 20 | 1.6,81 | 74 | | | | |
| 46 | Jul/13 | 12 | 131.78 | 135.52 | 135.44(0.06) | 136.01(0.03) | 135.68(0.01) | 136.14 | 0.8 | | 14 | 13(-0.3) | 50 | [3] | [4] | [4] | 40 | -8 | UT | 0.7 | OpenLong | | (3) | 1 | 8 | 9 | -4 | 1,65 | 74 | | 47 | Jul/13 | 11 | 131.78 | 135.52 | 135.36(0.05) | 135.97(0.1) | 135.67(-0.05) | 135.95 | 0.8 | | 14 | 13(0) | 50 | [3] | [2] | [4] | 26 | -22 | UT | 0.4 | OpenLong | | (3) | -3 | 16 | 3 | -19 | 0.8,56 | 74 | | 48 | Jul/13 | 10 | 131.78 | 135.52 | 135.29(0.01) | 135.84(0.05) | 135.74(-0.14) | 135.56 | 0.7 | | 14 | 13(0) | 50 | [1] | [-5] | [-1] | 5 | -24 | DR | -0.3 | OpenShort | | (2) | -8 | 1 | 2 | -20 | 0.4,45 | 74 | | 49 | Jul/13 | 9 | 131.78 | 135.52 | 135.29(0) | 135.77(0.04) | 135.93(-0.12) | 135.53 | 0.7 | | 14 | 13(0) | 50 | [0] | [-4] | [2] | 14 | -11 | RG | -0.6 | Wait? | | (1) | -7 | 9 | 5 | -20 | 0.4,54 | 74 | | 50 | Jul/12 | 15 | 131.32 | 135.19 | 135.28(-0.01) | 135.72(0.03) | 136.09(-0.19) | 135.31 | 0.7 | | 14 | 13(0.6) | 25 | [-1] | [-9] | [-11] | 17 | -38 | RG | -1.1 | SmallLong? | | (-1) | -10 | -29 | 6 | -20 | 0,67 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|