|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.3400 One month high (close): $141.9900
KMB Daily Change: 0.77% Daily StdDev 1.76% KMB EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $133.43(0.77%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.5
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 135.33 | 132.53 | 132.43(0.06) | 132.9(-0.02) | 132.94(0.05) | 133.05 | -0.6 | | -11 | 24(-0.4) | -25 | [3] | [1] | [5] | 30 | 4 | RG | 0.1 | Wait? | | (4) | 3 | 13 | -5 | 14 | 0.7,62 | 31 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 132.53(daily_ema_10 -0.39%) 132.9(hourly_sma_10 -0.11%)
Support Levels: 132.43(weak_hourly_sma_20 -0.47%)
Resistance Levels: 135.33(daily_ema_20 1.71%)
|
| | | 2 | May/27 | 14 | 135.33 | 132.53 | 132.35(0.05) | 132.93(-0.05) | 132.87(0.02) | 132.76 | -0.7 | | -11 | 25(-0.2) | -40 | [3] | [-2] | [-2] | 31 | -13 | DR | -0.1 | OpenShort | | (3) | 1 | -2 | -7 | 0 | 0.4,71 | 31 | | 3 | May/27 | 13 | 135.33 | 132.53 | 132.29(0.06) | 132.99(-0.06) | 132.84(0.02) | 132.8 | -0.7 | | -11 | 25(-0.6) | -35 | [3] | [-2] | [-1] | 40 | -13 | DR | -0 | OpenShort | | (3) | 1 | -4 | 1 | 2 | 0.5,77 | 31 | | 4 | May/27 | 12 | 135.33 | 132.53 | 132.21(0.08) | 133.07(-0.01) | 132.82(-0.01) | 132.88 | -0.6 | | -11 | 26(-1.1) | -50 | [5] | [-2] | [-5] | 45 | -30 | DR | 0.1 | OpenShort | | (5) | -1 | -13 | 2 | -9 | 0.7,77 | 31 | | 5 | May/27 | 11 | 135.33 | 132.53 | 132.1(0.11) | 133.08(0.16) | 132.83(-0.01) | 133.19 | -0.6 | | -11 | 27(-0.9) | -15 | [6] | [4] | [5] | 52 | -31 | RG | 0.4 | Wait | | (6) | -1 | 22 | 0 | -20 | 1.1,74 | 31 | | | | |
| 6 | May/27 | 10 | 135.33 | 132.53 | 131.95(0.1) | 132.87(0.13) | 132.84(-0.1) | 132.7 | -0.7 | | -11 | 28(-1.6) | -40 | [6] | [-3] | [-4] | 36 | -61 | DR | -0.1 | OpenShort | | (5) | -6 | 4 | -10 | -20 | 0.7,68 | 31 | | 7 | May/27 | 9 | 135.33 | 132.53 | 131.82(0.1) | 132.7(0.14) | 132.97(-0.12) | 132.62 | -0.7 | | -11 | 29(-1.5) | -45 | [6] | [-3] | [-7] | 38 | -67 | DR | -0.3 | OpenShort? | | (6) | -7 | -5 | -15 | -20 | 0.7,70 | 31 | | 8 | May/26 | 15 | 135.59 | 133.03 | 131.69(0.11) | 132.52(0.14) | 133.13(-0.13) | 132.72 | -0.7 | | -12 | 31(0.7) | -40 | [6] | [-5] | [-6] | 52 | -60 | DR | -0.3 | OpenShort? | | (6) | -7 | -6 | -13 | -19 | 0.9,79 | 39 | | 9 | May/26 | 14 | 135.59 | 133.03 | 131.55(0.14) | 132.33(0.12) | 133.3(-0.03) | 132.87 | -0.7 | | -12 | 30(-1.7) | -35 | [8] | [1] | [-9] | 65 | -42 | CR | -0.4 | HoldShort | | (6) | -2 | -22 | -11 | 4 | 1.1,87 | 39 | | 10 | May/26 | 13 | 135.59 | 133.03 | 131.37(0.15) | 132.17(0.16) | 133.34(0.34) | 133.37 | -0.5 | | -12 | 32(0.9) | 5 | [9] | [23] | [1] | 83 | 87 | RG | 0 | Wait | | (10) | 19 | -1 | -9 | 20 | 1.6,93 | 39 | | | | |
| 11 | May/26 | 12 | 135.59 | 133.03 | 131.17(0.15) | 131.96(0.15) | 132.89(0.36) | 133.39 | -0.5 | | -12 | 31(1.6) | -5 | [9] | [24] | [4] | 90 | 112 | RG | 0.4 | Wait | | (9) | 20 | 3 | -4 | 20 | 1.8,95 | 39 | | 12 | May/26 | 11 | 135.59 | 133.03 | 130.98(0.13) | 131.76(0.12) | 132.41(0.37) | 133.32 | -0.6 | | -12 | 29(2.2) | -10 | [7] | [23] | [4] | 97 | 144 | TP | 0.8 | OpenShort | | (9) | 21 | -12 | 18 | 20 | 2,97 | 39 | | 13 | May/26 | 10 | 135.59 | 133.03 | 130.81(0.16) | 131.6(0.21) | 131.92(0.46) | 133.59 | -0.5 | | -12 | 27(5.2) | 20 | [9] | [31] | [17] | 109 | 167 | UT | 1.5 | HoldLong | | (9) | 26 | 26 | 23 | 20 | 2.6,94 | 39 | | 14 | May/26 | 9 | 135.59 | 133.03 | 130.6(0.18) | 131.33(0.16) | 131.32(0.25) | 133 | -0.6 | | -12 | 22(0.3) | 25 | [10] | [18] | [35] | 103 | 65 | UT | 1.9 | CloseLong? | | (8) | 14 | 82 | 22 | 20 | 2.7,85 | 39 | | 15 | May/25 | 15 | 136.06 | 133.69 | 130.37(0.1) | 131.12(0.07) | 130.99(-0.03) | 131.17 | -1.2 | | -12 | 21(-1.5) | -30 | [6] | [-1] | [1] | 44 | -43 | RG | 0.2 | Wait? | | (7) | -2 | 6 | -2 | -10 | 0.9,71 | 39 | | | | |
| 16 | May/25 | 14 | 136.06 | 133.69 | 130.24(0.13) | 131.03(0.07) | 131.03(-0.07) | 131.02 | -1.2 | | -12 | 23(-3.6) | -25 | [7] | [-3] | [1] | 39 | -82 | RG | -0 | Wait | | (6) | -4 | 12 | -10 | -18 | 0.8,69 | 39 | | 17 | May/25 | 13 | 136.06 | 133.69 | 130.07(0.12) | 130.94(0.06) | 131.12(-0.13) | 130.76 | -1.3 | | -12 | 27(-2.7) | -25 | [7] | [-7] | [-5] | 36 | -95 | DR | -0.3 | OpenShort | | (8) | -7 | -3 | -14 | -19 | 0.6,71 | 39 | | 18 | May/25 | 12 | 136.06 | 133.69 | 129.91(0.16) | 130.86(0.07) | 131.29(-0.05) | 130.82 | -1.3 | | -12 | 29(-4.6) | -30 | [9] | [-2] | [-8] | 51 | -96 | DR | -0.4 | OpenShort | | (7) | -3 | -15 | -11 | -18 | 0.8,81 | 39 | | 19 | May/25 | 11 | 136.06 | 133.69 | 129.7(0.19) | 130.77(0.15) | 131.35(0.06) | 131.16 | -1.2 | | -12 | 34(-4.1) | -15 | [11] | [7] | [-6] | 68 | -59 | CR | -0.1 | HoldShort | | (11) | 3 | -11 | -8 | -11 | 1.1,90 | 39 | | 20 | May/25 | 10 | 136.06 | 133.69 | 129.45(0.21) | 130.58(0.14) | 131.27(0.17) | 131.41 | -1.1 | | -12 | 38(-2.3) | 5 | [12] | [13] | [0] | 78 | -11 | RG | 0.1 | Wait | | (13) | 10 | -1 | -4 | 14 | 1.3,95 | 39 | | | | |
| 21 | May/25 | 9 | 136.06 | 133.69 | 129.18(0.17) | 130.4(0.15) | 131.05(0.22) | 131.42 | -1.1 | | -12 | 40(0.6) | -10 | [10] | [16] | [-1] | 83 | 59 | CR | 0.2 | OpenShort? | | (13) | 12 | -9 | -1 | 20 | 1.4,98 | 39 | | 22 | May/24 | 15 | 136.52 | 134.43 | 128.96(0.12) | 130.2(0.14) | 130.76(0.25) | 131.63 | -1.2 | | -10 | 40(1.6) | -5 | [7] | [17] | [12] | 93 | 155 | RG | 0.5 | Wait? | | (11) | 14 | 22 | 4 | 20 | 1.7,100 | 36 | | 23 | May/24 | 14 | 136.52 | 134.43 | 128.81(0.07) | 130.02(0.12) | 130.44(0.21) | 131.14 | -1.4 | | -10 | 38(2.5) | -25 | [4] | [13] | [10] | 90 | 163 | RG | 0.5 | Wait | | (6) | 12 | 20 | 4 | 20 | 1.6,100 | 36 | | 24 | May/24 | 13 | 136.52 | 134.43 | 128.72(0.05) | 129.86(0.19) | 130.17(0.22) | 130.69 | -1.5 | | -10 | 36(1.5) | -25 | [3] | [15] | [7] | 85 | 155 | RG | 0.4 | Wait | | (3) | 12 | 18 | 4 | 6 | 1.4,100 | 36 | | 25 | May/24 | 12 | 136.52 | 134.43 | 128.66(0.04) | 129.62(0.14) | 129.88(0.12) | 130.29 | -1.6 | | -10 | 34(1.1) | -35 | [2] | [8] | [5] | 80 | 120 | RG | 0.3 | Wait | | (2) | 7 | 11 | 2 | 9 | 1.2,100 | 36 | | | | |
| 26 | May/24 | 11 | 136.52 | 134.43 | 128.61(0.02) | 129.44(0.19) | 129.73(0.06) | 130.05 | -1.6 | | -10 | 33(0.7) | -45 | [1] | [6] | [2] | 78 | 105 | RG | 0.2 | Wait | | (2) | 3 | 4 | 7 | -7 | 1.1,100 | 36 | | 27 | May/24 | 10 | 136.52 | 134.43 | 128.58(0.04) | 129.2(0.18) | 129.65(0.04) | 129.96 | -1.7 | | -10 | 32(0.9) | -45 | [2] | [5] | [0] | 73 | 81 | RG | 0.2 | Wait | | (1) | 2 | 1 | 1 | 1 | 1.1,95 | 36 | | 28 | May/24 | 9 | 136.52 | 134.43 | 128.53(0.06) | 128.97(0.26) | 129.6(0.05) | 129.95 | -1.7 | | -10 | 31(1.1) | -20 | [3] | [8] | [11] | 73 | 65 | RG | 0.3 | Wait? | | (2) | 3 | 33 | 2 | -3 | 1.2,93 | 36 | | 29 | May/23 | 15 | 136.89 | 135.1 | 128.45(0.02) | 128.63(0.24) | 129.54(0.14) | 129.21 | -1.9 | | -12 | 30(1) | -50 | [1] | [10] | [-6] | 56 | 74 | CR | -0.3 | HoldShort? | | (2) | 8 | -15 | 2 | -18 | 0.6,91 | 35 | | 30 | May/23 | 14 | 136.89 | 135.1 | 128.42(-0.12) | 128.32(0.27) | 129.36(0.16) | 129.55 | -1.8 | | -12 | 29(-7.5) | -50 | [-7] | [10] | [3] | 71 | 240 | UR | 0.2 | SmallShort | | (2) | 9 | -1 | 11 | 14 | 1,96 | 35 | | | | |
| 31 | May/23 | 13 | 136.89 | 135.1 | 128.58(-0.16) | 127.97(0.2) | 129.15(0.3) | 129.56 | -1.8 | | -12 | 37(-8.4) | -50 | [-9] | [15] | [4] | 66 | 301 | UR | 0.3 | SmallShort | | (-8) | 17 | -9 | 24 | 20 | 0.7,98 | 35 | | 32 | May/23 | 12 | 136.89 | 135.1 | 128.78(-0.14) | 127.72(0.09) | 128.77(0.35) | 129.75 | -1.8 | | -12 | 45(-6.5) | -50 | [-8] | [15] | [12] | 51 | 294 | UR | 0.5 | SmallShort | | (-9) | 19 | 4 | 24 | 20 | 0.5,88 | 35 | | 33 | May/23 | 11 | 136.89 | 135.1 | 128.96(-0.18) | 127.6(0.02) | 128.32(0.5) | 129.66 | -1.8 | | -12 | 52(-7.6) | -50 | [-10] | [21] | [35] | 37 | 337 | UR | 0.6 | SmallShort | | (-9) | 28 | 65 | 28 | 20 | 0.3,79 | 35 | | 34 | May/23 | 10 | 136.89 | 135.1 | 129.19(-0.27) | 127.57(-0.11) | 127.68(0.3) | 128.24 | -2.1 | | -12 | 59(-7.6) | -50 | [-15] | [5] | [3] | -7 | 253 | UR | 0.2 | SmallShort | | (-15) | 17 | -15 | 18 | 20 | -0.4,53 | 35 | | 35 | May/23 | 9 | 136.89 | 135.1 | 129.54(-0.25) | 127.71(-0.05) | 127.3(0.4) | 128.56 | -2.1 | | -12 | 67(-6.3) | -45 | [-14] | [13] | [23] | -21 | 248 | UR | 0.5 | SmallShort? | | (-15) | 22 | 44 | 19 | 20 | -0.4,39 | 35 | | | | |
| 36 | May/20 | 15 | 137.6 | 136.21 | 129.87(-0.33) | 127.78(-0.14) | 126.79(0.1) | 127.59 | -2.8 | | -10 | 73(-15.4) | -50 | [-18] | [-7] | [3] | -46 | 153 | DP | 0.3 | OpenShort? | | (-18) | 6 | -2 | 13 | 17 | -0.8,24 | 36 | | 37 | May/20 | 14 | 137.6 | 136.21 | 130.3(-0.39) | 127.96(-0.09) | 126.66(-0.14) | 127.63 | -2.7 | | -10 | 89(-9.7) | -50 | [-22] | [-20] | [19] | -60 | 139 | DP | 0.3 | OpenShort | | (-20) | -8 | 51 | 9 | 7 | -0.8,10 | 36 | | 38 | May/20 | 13 | 137.6 | 136.21 | 130.81(-0.43) | 128.08(-0.14) | 126.84(-0.48) | 126.53 | -3 | | -10 | 98(-4.6) | -50 | [-24] | [-41] | [2] | -78 | -36 | DP | -0.1 | OpenShort | | (-28) | -27 | 19 | 2 | -20 | -1.2,2 | 36 | | 39 | May/20 | 12 | 137.6 | 136.21 | 131.38(-0.47) | 128.26(-0.2) | 127.45(-0.52) | 126.13 | -3.2 | | -10 | 103(-2.5) | -50 | [-26] | [-45] | [-6] | -85 | -77 | DT | -0.4 | HoldShort | | (-27) | -29 | 2 | -5 | -20 | -1.4,0 | 36 | | 40 | May/20 | 11 | 137.6 | 136.21 | 132(-0.47) | 128.52(-0.53) | 128.12(-0.53) | 126.09 | -3.2 | | -10 | 105(0.5) | -50 | [-26] | [-55] | [-17] | -87 | -129 | DT | -0.5 | HoldShort | | (-29) | -29 | -42 | -7 | -20 | -1.5,1 | 36 | | | | |
| 41 | May/20 | 10 | 137.6 | 136.21 | 132.62(-0.44) | 129.2(-0.5) | 128.8(-0.37) | 126.99 | -2.9 | | -10 | 105(0.7) | -50 | [-24] | [-45] | [-27] | -83 | -90 | DT | -0.5 | HoldShort | | (-26) | -21 | -75 | -5 | -12 | -1.5,5 | 36 | | 42 | May/20 | 9 | 137.6 | 136.21 | 133.2(-0.35) | 129.85(-0.36) | 129.28(-0.02) | 128.64 | -2.5 | | -10 | 104(-0.1) | -50 | [-19] | [-20] | [-11] | -70 | -13 | DT | -0.2 | OpenShort? | | (-23) | -1 | -37 | 2 | 13 | -1.2,10 | 36 | | 43 | May/19 | 15 | 138.16 | 137.23 | 133.67(-0.28) | 130.32(-0.37) | 129.31(0.19) | 129.45 | -2.4 | | -4 | 104(2.3) | -50 | [-16] | [-6] | [4] | -66 | -7 | DP | 0 | OpenShort? | | (-20) | 11 | 1 | 6 | 20 | -1.1,12 | 33 | | 44 | May/19 | 14 | 138.16 | 137.23 | 134.05(-0.36) | 130.8(-0.43) | 129.07(0.12) | 129.44 | -2.4 | | -4 | 102(0.1) | -50 | [-20] | [-13] | [4] | -69 | 29 | DP | 0.1 | OpenShort | | (-18) | 7 | 5 | 9 | 17 | -1.2,11 | 33 | | 45 | May/19 | 13 | 138.16 | 137.23 | 134.53(-0.37) | 131.36(-0.45) | 128.92(-0.52) | 129.34 | -2.4 | | -4 | 102(2) | -50 | [-20] | [-49] | [0] | -76 | -164 | DT | 0.1 | OpenShort | | (-22) | -29 | -1 | 11 | -16 | -1.4,9 | 33 | | | | |
| 46 | May/19 | 12 | 138.16 | 137.23 | 135.03(-0.35) | 131.95(-0.51) | 129.59(-0.62) | 129.36 | -2.4 | | -4 | 100(3.7) | -50 | [-19] | [-56] | [6] | -84 | -237 | DP | -0.1 | OpenShort | | (-22) | -34 | 19 | 14 | -20 | -1.6,6 | 33 | | 47 | May/19 | 11 | 138.16 | 137.23 | 135.51(-0.37) | 132.63(-0.7) | 130.4(-0.73) | 128.95 | -2.5 | | -4 | 96(8.2) | -50 | [-20] | [-67] | [6] | -96 | -304 | DP | -0.4 | OpenShort | | (-23) | -40 | 30 | 2 | -20 | -1.9,2 | 33 | | 48 | May/19 | 10 | 138.16 | 137.23 | 136.01(-0.4) | 133.56(-0.75) | 131.36(-0.99) | 128.29 | -2.7 | | -4 | 88(15.5) | -50 | [-22] | [-84] | [-23] | -110 | -426 | DT | -1 | HoldShort | | (-23) | -55 | -19 | -37 | -20 | -2.4,0 | 33 | | 49 | May/19 | 9 | 138.16 | 137.23 | 136.56(-0.32) | 134.57(-0.67) | 132.68(-0.84) | 128.7 | -2.6 | | -4 | 72(14.9) | -50 | [-18] | [-72] | [-77] | -125 | -476 | DT | -1.5 | HoldShort? | | (-22) | -46 | -175 | -42 | -20 | -3,0 | 33 | | 50 | May/18 | 15 | 138.22 | 138.1 | 137(-0.2) | 135.48(-0.42) | 133.81(-0.38) | 132.67 | -1.4 | | -1 | 58(9) | -50 | [-11] | [-37] | [-22] | -103 | -221 | DT | -0.5 | HoldShort? | | (-13) | -21 | -36 | -34 | -20 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|