|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.8400 One month high (close): $144.5900
KMB Daily Change: 1.05% Daily StdDev 1.13% KMB EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $138.92(1.05%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 141.77 | 140.31 | 136.47(0.24) | 137.31(0.07) | 137.8(0.35) | 138.53 | -1.4 | | -9 | 65(-7.5) | 30 | [21] | [37] | [20] | 81 | -3 | UT | 0.5 | HoldLong? | | (19) | 31 | 40 | 15 | 20 | 1.3,98 | 39 | Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.31(weak_hourly_sma_10 -0.88%) 136.47(weak_hourly_sma_20 -1.49%)
Resistance Levels: 140.31(daily_ema_10 1.28%) 141.77(daily_ema_20 2.34%)
|
| | | 2 | Jan/28 | 14 | 141.77 | 140.31 | 136.15(-0.07) | 137.22(0.01) | 137.32(0.27) | 137.91 | -1.6 | | -9 | 72(-5.2) | -50 | [-6] | [21] | [1] | 68 | 268 | UR | 0.3 | SmallShort | | (20) | 24 | -12 | 15 | 20 | 1,93 | 39 | | 3 | Jan/28 | 13 | 141.77 | 140.31 | 136.24(-0.06) | 137.22(0) | 136.95(0.09) | 138.1 | -1.5 | | -9 | 78(-5.1) | -50 | [-5] | [5] | [21] | 61 | 222 | UR | 0.6 | SmallShort | | (-5) | 8 | 42 | 18 | 20 | 1,86 | 39 | | 4 | Jan/28 | 12 | 141.77 | 140.31 | 136.32(-0.06) | 137.2(0.04) | 136.83(0.02) | 137.45 | -1.8 | | -9 | 83(-3.3) | -50 | [-5] | [0] | [11] | 37 | 146 | UR | 0.3 | SmallShort | | (-9) | 2 | 27 | 9 | 1 | 0.6,72 | 39 | | 5 | Jan/28 | 11 | 141.77 | 140.31 | 136.4(-0.07) | 137.14(0.18) | 136.8(-0.01) | 137.03 | -2 | | -9 | 86(-3) | -50 | [-6] | [3] | [16] | 24 | 118 | UR | 0.1 | SmallShort | | (-6) | -1 | 59 | -3 | -20 | 0.3,66 | 39 | | | | |
| 6 | Jan/28 | 10 | 141.77 | 140.31 | 136.5(-0.1) | 136.9(0.12) | 136.81(-0.26) | 136.12 | -2.4 | | -9 | 89(-2.3) | -50 | [-9] | [-22] | [-6] | 7 | 5 | DT | -0.3 | OpenShort | | (-10) | -23 | 1 | -5 | -20 | -0.2,62 | 39 | | 7 | Jan/28 | 9 | 141.77 | 140.31 | 136.64(-0.1) | 136.74(0.12) | 137.16(-0.21) | 136.1 | -2.4 | | -9 | 91(-2.5) | -50 | [-9] | [-18] | [-35] | 10 | 7 | DT | -0.5 | OpenShort? | | (-9) | -19 | -91 | -3 | -20 | -0.2,65 | 39 | | 8 | Jan/27 | 15 | 141.92 | 140.7 | 136.78(-0.12) | 136.58(0.21) | 137.45(-0.09) | 137.51 | -1.9 | | -9 | 94(-10) | -50 | [-11] | [-4] | [6] | 32 | 147 | DP | 0 | OpenShort? | | (-6) | -8 | 15 | 1 | 5 | 0.3,74 | 38 | | 9 | Jan/27 | 14 | 141.92 | 140.7 | 136.94(-0.13) | 136.29(0.21) | 137.57(0.07) | 137.27 | -2 | | -9 | 104(-7) | -50 | [-12] | [10] | [3] | 21 | 169 | UR | -0.1 | SmallShort | | (-11) | 6 | 8 | 0 | 5 | 0.1,68 | 38 | | 10 | Jan/27 | 13 | 141.92 | 140.7 | 137.12(-0.08) | 136.01(0.29) | 137.48(0.35) | 137.14 | -2.1 | | -9 | 111(-2.1) | -50 | [-7] | [39] | [-10] | 19 | 168 | RG | -0.1 | Wait | | (-13) | 31 | -32 | 3 | 0 | 0,69 | 38 | | | | |
| 11 | Jan/27 | 12 | 141.92 | 140.7 | 137.23(-0.09) | 135.62(0.41) | 137(0.51) | 137.63 | -1.9 | | -9 | 113(-3.7) | -45 | [-8] | [59] | [2] | 28 | 249 | UR | 0.2 | SmallShort | | (-6) | 46 | -6 | 16 | 19 | 0.2,73 | 38 | | 12 | Jan/27 | 11 | 141.92 | 140.7 | 137.36(-0.15) | 135.07(-0.14) | 136.3(0.46) | 137.72 | -1.8 | | -9 | 117(-7.2) | -50 | [-13] | [28] | [9] | 21 | 298 | UR | 0.5 | SmallShort | | (-9) | 41 | -22 | 23 | 20 | 0.1,68 | 38 | | 13 | Jan/27 | 10 | 141.92 | 140.7 | 137.56(-0.16) | 135.26(-0.11) | 135.68(0.55) | 138.07 | -1.7 | | -9 | 124(-9.7) | -50 | [-14] | [38] | [45] | 9 | 341 | UR | 0.8 | SmallShort | | (-12) | 49 | 83 | 22 | 20 | 0.2,54 | 38 | | 14 | Jan/27 | 9 | 141.92 | 140.7 | 137.78(-0.25) | 135.41(-0.19) | 134.94(0.3) | 136.79 | -2.3 | | -9 | 133(-9.8) | -30 | [-22] | [10] | [55] | -21 | 258 | UR | 0.6 | SmallShort? | | (-20) | 27 | 134 | 12 | 20 | -0.3,37 | 38 | | 15 | Jan/26 | 15 | 142.13 | 141.28 | 138.13(-0.32) | 135.67(-0.29) | 134.54(0.25) | 134.75 | -3.6 | | -9 | 143(-24) | -50 | [-29] | [-2] | [13] | -48 | 146 | DP | 0.1 | OpenShort? | | (-29) | 22 | 32 | 6 | 18 | -1,27 | 28 | | | | |
| 16 | Jan/26 | 14 | 142.13 | 141.28 | 138.58(-0.33) | 136.07(-0.36) | 134.21(0.25) | 134.26 | -3.9 | | -9 | 167(1.6) | -50 | [-28] | [-6] | [-9] | -58 | 70 | DT | 0 | OpenShort | | (-33) | 21 | -27 | 8 | -20 | -1.3,25 | 28 | | 17 | Jan/26 | 13 | 142.13 | 141.28 | 139.04(-0.31) | 136.56(-0.31) | 133.87(-0.7) | 134.67 | -3.7 | | -9 | 166(0.8) | -50 | [-27] | [-84] | [1] | -58 | -179 | DP | 0.2 | OpenShort | | (-28) | -60 | 4 | 14 | -20 | -1.3,25 | 28 | | 18 | Jan/26 | 12 | 142.13 | 141.28 | 139.47(-0.31) | 136.98(-0.44) | 134.82(-0.78) | 134.6 | -3.7 | | -9 | 165(5.1) | -50 | [-27] | [-97] | [4] | -66 | -239 | DP | -0.1 | OpenShort | | (-29) | -67 | 12 | 18 | -20 | -1.4,19 | 28 | | 19 | Jan/26 | 11 | 142.13 | 141.28 | 139.91(-0.31) | 137.58(-0.46) | 135.88(-0.63) | 134.42 | -3.8 | | -9 | 160(6.5) | -50 | [-27] | [-85] | [19] | -82 | -242 | DP | -0.4 | OpenShort | | (-30) | -54 | 75 | -7 | -20 | -1.7,11 | 28 | | 20 | Jan/26 | 10 | 142.13 | 141.28 | 140.34(-0.38) | 138.21(-0.45) | 136.74(-0.86) | 133.29 | -4.3 | | -9 | 153(20.9) | -50 | [-33] | [-106] | [9] | -100 | -341 | BT | -1.1 | OpenLong | | (-34) | -74 | 70 | -11 | -20 | -2.3,8 | 28 | | | | |
| 21 | Jan/26 | 9 | 142.13 | 141.28 | 140.87(-0.4) | 138.84(-0.58) | 137.93(-0.95) | 132.24 | -4.8 | | -9 | 132(39.2) | -50 | [-34] | [-119] | [-175] | -119 | -453 | DT | -2.1 | HoldShort? | | (-37) | -81 | -468 | -12 | -20 | -3.2,11 | 28 | | 22 | Jan/25 | 15 | 142.43 | 142.17 | 141.44(-0.13) | 139.65(-0.14) | 139.25(0.09) | 139.62 | -2.2 | | -3 | 93(-53.9) | -45 | [-11] | [-3] | [-0] | -62 | 17 | DT | 0.2 | OpenShort? | | (-13) | 8 | -12 | 10 | 20 | -1,13 | 40 | | 23 | Jan/25 | 14 | 142.43 | 142.17 | 141.63(-0.08) | 139.85(-0.21) | 139.12(-0.1) | 139.81 | -2 | | -3 | 147(3.1) | -15 | [-7] | [-22] | [20] | -67 | -75 | DP | 0.4 | OpenShort | | (-12) | -9 | 47 | 8 | 20 | -1,8 | 40 | | 24 | Jan/25 | 13 | 142.43 | 142.17 | 141.74(-0.12) | 140.14(-0.33) | 139.26(-0.3) | 139.07 | -2.6 | | -3 | 144(8.9) | -50 | [-11] | [-47] | [4] | -83 | -145 | DP | -0.1 | OpenShort | | (-10) | -27 | 9 | 0 | 12 | -1.4,2 | 40 | | 25 | Jan/25 | 12 | 142.43 | 142.17 | 141.91(-0.12) | 140.6(-0.35) | 139.68(-0.05) | 138.93 | -2.7 | | -3 | 135(10.1) | -50 | [-11] | [-25] | [-0] | -92 | -101 | DT | -0.4 | OpenShort | | (-12) | -5 | 5 | -8 | -9 | -1.7,1 | 40 | | | | |
| 26 | Jan/25 | 11 | 142.43 | 142.17 | 142.08(-0.14) | 141.09(-0.3) | 139.75(-0.21) | 138.84 | -2.8 | | -3 | 125(13.1) | -50 | [-13] | [-38] | [-10] | -91 | -142 | DT | -0.6 | OpenShort | | (-12) | -19 | -14 | -7 | -20 | -2,9 | 40 | | 27 | Jan/25 | 10 | 142.43 | 142.17 | 142.28(-0.13) | 141.52(-0.34) | 140.04(-0.45) | 139.06 | -2.6 | | -3 | 112(18.5) | -50 | [-12] | [-61] | [-33] | -84 | -212 | DT | -0.7 | OpenShort | | (-12) | -40 | -93 | 13 | -20 | -2.2,21 | 40 | | 28 | Jan/25 | 9 | 142.43 | 142.17 | 142.47(-0.05) | 142(-0.17) | 140.68(-0.24) | 140.53 | -1.5 | | -3 | 93(3.6) | -50 | [-5] | [-32] | [-10] | -69 | -150 | DT | -0.1 | OpenShort? | | (-6) | -21 | -29 | 15 | -20 | -1.6,21 | 40 | | 29 | Jan/24 | 15 | 142.47 | 142.68 | 142.54(-0.05) | 142.24(-0.16) | 141.02(-0.34) | 140.99 | -1.1 | | 2 | 90(2.9) | 30 | [-5] | [-39] | [32] | -71 | -145 | RG | -0 | Wait? | | (-4) | -30 | 104 | -2 | -20 | -1.3,12 | 49 | | 30 | Jan/24 | 14 | 142.47 | 142.68 | 142.61(-0.14) | 142.47(-0.3) | 141.5(-0.66) | 139.35 | -2.4 | | 2 | 87(23.3) | -50 | [-12] | [-75] | [-35] | -123 | -255 | DT | -1.9 | HoldShort | | (-10) | -58 | -60 | -43 | -20 | -2.9,0 | 49 | | | | |
| 31 | Jan/24 | 13 | 142.47 | 142.68 | 142.81(-0.1) | 142.9(-0.23) | 142.44(-0.41) | 140.31 | -1.7 | | 2 | 64(17.8) | -50 | [-9] | [-49] | [-45] | -115 | -182 | DT | -2.6 | HoldShort | | (-10) | -36 | -89 | -56 | -20 | -3.1,13 | 49 | | 32 | Jan/24 | 12 | 142.47 | 142.68 | 142.95(-0.05) | 143.23(-0.13) | 143.02(-0.22) | 141.73 | -0.6 | | 2 | 46(4.6) | -40 | [-4] | [-27] | [-32] | -65 | -94 | DT | -2.2 | OpenShort | | (-4) | -19 | -60 | -48 | -20 | -2.1,38 | 49 | | 33 | Jan/24 | 11 | 142.47 | 142.68 | 143.02(-0.01) | 143.41(0.05) | 143.33(-0.09) | 142.7 | 0.2 | | 2 | 41(0.2) | -25 | [-1] | [-6] | [-22] | 7 | -32 | DT | -1.2 | OpenShort | | (-1) | -8 | -48 | -11 | -20 | -0.6,72 | 49 | | 34 | Jan/24 | 10 | 142.47 | 142.68 | 143.04(0.01) | 143.34(0.08) | 143.46(0.03) | 143.48 | 0.8 | | 2 | 41(0.9) | -10 | [1] | [6] | [-10] | 53 | 27 | CR | 0 | HoldShort | | (1) | 3 | -27 | -1 | -8 | 0.8,83 | 49 | | 35 | Jan/24 | 9 | 142.47 | 142.68 | 143.03(0.05) | 143.22(0.1) | 143.42(0.05) | 143.92 | 1.1 | | 2 | 40(2) | 45 | [4] | [9] | [17] | 78 | 23 | UT | 1 | OpenLong? | | (3) | 4 | 46 | 7 | 10 | 1.7,85 | 49 | | | | |
| 36 | Jan/21 | 15 | 142.34 | 142.87 | 142.96(0.05) | 143.07(0.03) | 143.35(-0.06) | 143.18 | 0.6 | | 4 | 38(-2.5) | 35 | [4] | [-2] | [-5] | 40 | -44 | DR | -0.3 | OpenShort? | | (2) | -5 | -11 | -9 | -1 | 0.4,80 | 52 | | 37 | Jan/21 | 14 | 142.34 | 142.87 | 142.89(0.09) | 143.03(0.06) | 143.43(-0.05) | 143.35 | 0.8 | | 4 | 41(-13.3) | 50 | [8] | [1] | [-1] | 57 | -72 | CR | -0.2 | HoldShort | | (5) | -4 | 0 | -6 | 2 | 0.9,84 | 52 | | 38 | Jan/21 | 13 | 142.34 | 142.87 | 142.76(0.09) | 142.95(0.08) | 143.5(0.2) | 143.35 | 0.8 | | 4 | 54(-8.9) | 50 | [8] | [24] | [-0] | 57 | 0 | UT | -0.2 | OpenLong | | (9) | 18 | -1 | -3 | 4 | 0.8,87 | 52 | | 39 | Jan/21 | 12 | 142.34 | 142.87 | 142.63(0.1) | 142.83(0.06) | 143.21(0.13) | 143.37 | 0.8 | | 4 | 63(-6.9) | 50 | [9] | [17] | [-2] | 66 | -18 | CR | 0.2 | HoldShort | | (9) | 11 | -9 | 2 | 13 | 0.9,93 | 52 | | 40 | Jan/21 | 11 | 142.34 | 142.87 | 142.49(0.1) | 142.75(0.01) | 143.02(0.15) | 143.51 | 0.9 | | 4 | 70(-4.1) | 50 | [9] | [16] | [5] | 76 | 8 | UT | 0.5 | HoldLong | | (10) | 13 | -7 | 28 | 20 | 1.1,98 | 52 | | | | |
| 41 | Jan/21 | 10 | 142.34 | 142.87 | 142.35(0.11) | 142.73(0.06) | 142.81(0.18) | 143.63 | 1 | | 4 | 74(2) | 50 | [10] | [21] | [6] | 66 | 26 | UT | 0.8 | OpenLong | | (10) | 16 | 2 | 12 | 20 | 1.3,83 | 52 | | 42 | Jan/21 | 9 | 142.34 | 142.87 | 142.2(0.09) | 142.64(0.01) | 142.55(0.11) | 143.6 | 1 | | 4 | 72(-2.2) | 50 | [8] | [13] | [39] | 59 | 38 | UT | 1.1 | OpenLong? | | (10) | 10 | 103 | 10 | 20 | 1.5,71 | 52 | | 43 | Jan/20 | 15 | 142.15 | 142.85 | 142.07(0.01) | 142.62(-0.09) | 142.4(-0.04) | 141.96 | -0.1 | | 4 | 74(9.9) | -5 | [1] | [-8] | [-12] | -9 | -30 | DR | -0.5 | OpenShort? | | (4) | -4 | -27 | -15 | -13 | -0.1,44 | 52 | | 44 | Jan/20 | 14 | 142.15 | 142.85 | 142.05(-0.03) | 142.75(-0.06) | 142.45(-0.03) | 142.39 | 0.2 | | 4 | 64(-2.3) | -20 | [-3] | [-7] | [-1] | 29 | 43 | DT | -0.1 | OpenShort | | (3) | -3 | -2 | 1 | -6 | 0.3,71 | 52 | | 45 | Jan/20 | 13 | 142.15 | 142.85 | 142.09(-0.02) | 142.75(0) | 142.49(-0.11) | 142.42 | 0.2 | | 4 | 66(-1.3) | -30 | [-2] | [-11] | [-9] | 30 | 13 | DT | -0.1 | OpenShort | | (-4) | -10 | -22 | 0 | -20 | 0.3,72 | 52 | | | | |
| 46 | Jan/20 | 12 | 142.15 | 142.85 | 142.12(-0.01) | 142.83(0.05) | 142.65(-0.05) | 142.77 | 0.4 | | 4 | 68(-1) | 5 | [-1] | [-3] | [4] | 35 | 48 | RG | 0.1 | Wait | | (-1) | -4 | 19 | -4 | -14 | 0.6,70 | 52 | | 47 | Jan/20 | 11 | 142.15 | 142.85 | 142.14(-0.04) | 142.76(0.13) | 142.72(-0.09) | 142.47 | 0.2 | | 4 | 69(-2.3) | -20 | [-4] | [-4] | [-1] | 25 | 37 | DT | -0.2 | OpenShort | | (-3) | -8 | 13 | -15 | -20 | 0.3,67 | 52 | | 48 | Jan/20 | 10 | 142.15 | 142.85 | 142.19(-0.02) | 142.58(0.12) | 142.85(-0.11) | 142.25 | 0.1 | | 4 | 71(-0.9) | -5 | [-2] | [-6] | [-7] | 30 | -7 | RG | -0.6 | Wait | | (-4) | -10 | -17 | 10 | -20 | 0.1,77 | 52 | | 49 | Jan/20 | 9 | 142.15 | 142.85 | 142.22(-0.01) | 142.41(0.12) | 143.01(-0.12) | 142.52 | 0.2 | | 4 | 72(0) | -30 | [-1] | [-6] | [-16] | 46 | -0 | DT | -0.4 | OpenShort? | | (-1) | -11 | -48 | 15 | -20 | 0.3,88 | 52 | | 50 | Jan/19 | 15 | 142.05 | 143.1 | 142.23(0.04) | 142.24(0.19) | 143.18(0.12) | 143.29 | 0.7 | | 5 | 72(7.8) | 50 | [4] | [20] | [9] | 70 | 60 | UT | 0.1 | OpenLong? | | (3) | 11 | 12 | 23 | 14 | 1,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|