|
^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 4, 2022 |
| KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.6100 One month high (close): $143.2000
KMB Daily Change: 0.54% Daily StdDev 1.12% KMB EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $143.2(0.54%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6
| Tue. Jan. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 15 | 139.7 | 140.91 | 142.49(0.05) | 143.25(0.15) | 144.06(-0.04) | 143.44 | 1.7 | | 10 | 58(0.5) | 40 | [5] | [6] | [-15] | 57 | 8 | CR | -0.5 | HoldShort? | | (4) | -4 | -34 | -13 | -20 | 0.8,87 | 66 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.49(hourly_sma_20 -0.66%) 140.91(daily_ema_10 -1.76%) 139.7(daily_ema_20 -2.61%) Resistance Levels:
|
| 2 | Jan/4 | 14 | 139.7 | 140.91 | 142.42(0.08) | 143.03(0.25) | 144.12(0.19) | 144 | 2 | | 10 | 57(2.1) | 50 | [7] | [32] | [-5] | 76 | 77 | CR | -0.1 | OpenShort | | (7) | 17 | -9 | -10 | -2 | 1.3,93 | 66 | 3 | Jan/4 | 13 | 139.7 | 140.91 | 142.31(0.09) | 142.67(0.29) | 143.84(0.26) | 144.14 | 2.1 | | 10 | 55(3.3) | 50 | [8] | [40] | [-2] | 84 | 105 | CR | 0.3 | OpenShort | | (8) | 23 | -9 | -2 | 9 | 1.5,96 | 66 | 4 | Jan/4 | 12 | 139.7 | 140.91 | 142.18(0.1) | 142.26(0.26) | 143.46(0.31) | 144.28 | 2.1 | | 10 | 52(4.9) | 50 | [9] | [43] | [3] | 97 | 127 | UT | 0.7 | OpenLong | | (9) | 28 | -10 | 16 | 20 | 1.9,99 | 66 | 5 | Jan/4 | 11 | 139.7 | 140.91 | 142.04(0.11) | 141.89(0.11) | 143.01(0.44) | 144.44 | 2.2 | | 10 | 47(7.8) | 50 | [10] | [48] | [26] | 105 | 170 | UT | 1.4 | HoldLong | | (10) | 39 | 43 | 24 | 20 | 2.4,95 | 66 | | | |
6 | Jan/4 | 10 | 139.7 | 140.91 | 141.88(0.08) | 141.73(0.05) | 142.39(0.32) | 143.73 | 1.9 | | 10 | 39(4) | 50 | [7] | [34] | [35] | 91 | 131 | UT | 1.6 | OpenLong | | (8) | 29 | 70 | 26 | 20 | 2.2,86 | 66 | 7 | Jan/4 | 9 | 139.7 | 140.91 | 141.77(0.04) | 141.66(0.01) | 141.93(0.3) | 142.57 | 1.3 | | 10 | 35(0.9) | 50 | [4] | [30] | [13] | 50 | 96 | UT | 0.8 | OpenLong? | | (4) | 27 | 17 | 24 | 20 | 1,75 | 66 | 8 | Jan/3 | 15 | 139.36 | 140.68 | 141.72(0.03) | 141.66(0) | 141.5(0.32) | 142.28 | 1.4 | | 11 | 34(-0.5) | 50 | [3] | [31] | [11] | 33 | 92 | UT | 1 | OpenLong? | | (3) | 29 | 12 | 27 | 20 | 0.8,63 | 59 | 9 | Jan/3 | 14 | 139.36 | 140.68 | 141.68(0.02) | 141.64(-0.01) | 141.05(0.21) | 142.08 | 1.3 | | 11 | 35(0.2) | 50 | [2] | [21] | [19] | 14 | 63 | UT | 1.4 | OpenLong | | (2) | 19 | 35 | 33 | 20 | 0.5,51 | 59 | 10 | Jan/3 | 13 | 139.36 | 140.68 | 141.65(0.01) | 141.66(-0.06) | 140.76(-0.23) | 141.51 | 1 | | 11 | 35(-0.5) | 50 | [1] | [-21] | [9] | -23 | -79 | RG | 1 | SmallShort | | (0) | -21 | 18 | 16 | 2 | -0.2,32 | 59 | | | |
11 | Jan/3 | 12 | 139.36 | 140.68 | 141.63(0.01) | 141.75(-0.04) | 141.08(-0.21) | 141.21 | 0.9 | | 11 | 35(-0.6) | 50 | [1] | [-18] | [13] | -49 | -94 | RG | 0.2 | Wait | | (1) | -19 | 49 | -9 | -17 | -0.6,16 | 59 | 12 | Jan/3 | 11 | 139.36 | 140.68 | 141.62(-0.02) | 141.81(-0.1) | 141.37(-0.29) | 140.42 | 0.5 | | 11 | 36(2.1) | 25 | [-2] | [-29] | [-8] | -86 | -134 | RG | -1.3 | SmallLong | | (-3) | -26 | 21 | -63 | -20 | -1.6,4 | 59 | 13 | Jan/3 | 10 | 139.36 | 140.68 | 141.65(-0.01) | 141.95(-0.11) | 141.78(-0.32) | 140.09 | 0.3 | | 11 | 34(1.9) | 20 | [-1] | [-32] | [-26] | -72 | -183 | RG | -2.4 | SmallLong | | (-3) | -29 | -33 | -57 | -20 | -2.2,33 | 59 | 14 | Jan/3 | 9 | 139.36 | 140.68 | 141.65(0) | 142.11(-0.06) | 142.24(-0.23) | 140.62 | 0.6 | | 11 | 32(0) | 15 | [0] | [-21] | [-60] | -23 | -129 | DR | -2.4 | OpenShort? | | (1) | -21 | -147 | -36 | -20 | -1.6,67 | 59 | 15 | Dec/31 | 15 | 139.01 | 140.37 | 141.67(0.09) | 142.19(0.12) | 142.57(0.11) | 143.04 | 1.9 | | 12 | 32(2.2) | 50 | [8] | [19] | [8] | 103 | 36 | UT | 0.7 | HoldLong? | | (7) | 10 | 17 | 6 | 15 | 2.1,100 | 68 | | | |
16 | Dec/31 | 14 | 139.01 | 140.37 | 141.54(0.11) | 142.02(0.09) | 142.41(0.11) | 142.77 | 1.8 | | 12 | 30(-3.8) | 50 | [10] | [18] | [10] | 99 | 6 | UT | 0.6 | HoldLong | | (7) | 10 | 25 | 4 | 17 | 2,99 | 68 | 17 | Dec/31 | 13 | 139.01 | 140.37 | 141.38(0.1) | 141.89(0.06) | 142.25(0.09) | 142.36 | 1.6 | | 12 | 33(-3.4) | 50 | [9] | [15] | [1] | 84 | -8 | UT | 0.2 | HoldLong | | (10) | 8 | 3 | -2 | 10 | 1.4,99 | 68 | 18 | Dec/31 | 12 | 139.01 | 140.37 | 141.24(0.1) | 141.8(0.05) | 142.12(0.08) | 142.32 | 1.6 | | 12 | 37(-2) | 50 | [9] | [13] | [1] | 84 | -0 | UT | 0.3 | HoldLong | | (10) | 7 | -2 | -0 | 13 | 1.4,99 | 68 | 19 | Dec/31 | 11 | 139.01 | 140.37 | 141.1(0.09) | 141.73(0.07) | 142(0.13) | 142.35 | 1.6 | | 12 | 39(0.1) | 50 | [8] | [18] | [4] | 88 | 31 | UT | 0.4 | HoldLong | | (9) | 12 | 5 | 3 | 18 | 1.5,100 | 68 | 20 | Dec/31 | 10 | 139.01 | 140.37 | 140.97(0.07) | 141.63(0.08) | 141.81(0.13) | 142.27 | 1.5 | | 12 | 39(2) | 50 | [6] | [18] | [8] | 90 | 52 | UT | 0.6 | OpenLong | | (9) | 12 | 18 | 4 | 12 | 1.6,100 | 68 | | | |
21 | Dec/31 | 9 | 139.01 | 140.37 | 140.87(0.06) | 141.52(0.06) | 141.63(0.07) | 141.97 | 1.4 | | 12 | 37(1.1) | 50 | [5] | [12] | [6] | 85 | 36 | UT | 0.4 | OpenLong? | | (5) | 6 | 16 | 4 | 6 | 1.4,100 | 68 | 22 | Dec/30 | 15 | 138.51 | 140.21 | 140.78(0.07) | 141.43(0.06) | 141.53(0.03) | 141.72 | 1.4 | | 13 | 36(2.8) | 50 | [6] | [9] | [3] | 79 | 7 | UT | 0.3 | OpenLong? | | (5) | 3 | 5 | 2 | 6 | 1.2,99 | 67 | 23 | Dec/30 | 14 | 138.51 | 140.21 | 140.68(0.08) | 141.35(0.08) | 141.49(0.02) | 141.64 | 1.4 | | 13 | 33(-0.3) | 50 | [7] | [10] | [2] | 78 | -7 | UT | 0.2 | HoldLong | | (6) | 2 | 9 | -2 | -4 | 1.3,95 | 67 | 24 | Dec/30 | 13 | 138.51 | 140.21 | 140.57(0.07) | 141.23(0.06) | 141.46(0.01) | 141.5 | 1.3 | | 13 | 33(0) | 50 | [6] | [8] | [3] | 74 | -0 | UT | 0.1 | OpenLong | | (7) | 1 | 11 | -5 | -1 | 1.2,94 | 67 | 25 | Dec/30 | 12 | 138.51 | 140.21 | 140.47(0.06) | 141.14(0.05) | 141.45(0.03) | 141.31 | 1.2 | | 13 | 33(0) | 50 | [5] | [9] | [-5] | 72 | 6 | CR | -0.2 | HoldShort | | (5) | 3 | -10 | -9 | -3 | 1.1,94 | 67 | | | |
26 | Dec/30 | 11 | 138.51 | 140.21 | 140.39(0.07) | 141.07(0.14) | 141.41(0.06) | 141.47 | 1.3 | | 13 | 33(1.3) | 50 | [6] | [16] | [-2] | 83 | 23 | CR | 0.1 | OpenShort | | (6) | 5 | -2 | -6 | -9 | 1.4,98 | 67 | 27 | Dec/30 | 10 | 138.51 | 140.21 | 140.29(0.08) | 140.87(0.14) | 141.32(0.06) | 141.5 | 1.3 | | 13 | 32(0.5) | 50 | [7] | [16] | [-1] | 89 | 23 | CR | 0.2 | OpenShort | | (6) | 5 | -3 | -1 | 2 | 1.6,99 | 67 | 28 | Dec/30 | 9 | 138.51 | 140.21 | 140.18(0.09) | 140.68(0.14) | 141.23(0.17) | 141.54 | 1.3 | | 13 | 31(1.4) | 50 | [8] | [26] | [3] | 98 | 52 | UT | 0.4 | OpenLong? | | (8) | 15 | 5 | 1 | 14 | 1.9,100 | 67 | 29 | Dec/29 | 15 | 138.04 | 139.89 | 140.05(0.09) | 140.48(0.13) | 140.99(0.11) | 141.46 | 1.3 | | 15 | 30(4.8) | 50 | [8] | [20] | [10] | 100 | 36 | UT | 0.7 | HoldLong? | | (8) | 10 | 24 | 1 | 20 | 2,100 | 61 | 30 | Dec/29 | 14 | 138.04 | 139.89 | 139.93(0.08) | 140.3(0.06) | 140.84(0.08) | 141.06 | 1.2 | | 15 | 25(1) | 50 | [7] | [14] | [2] | 93 | 21 | UT | 0.3 | OpenLong | | (7) | 7 | -1 | 4 | 20 | 1.7,100 | 61 | | | |
31 | Dec/29 | 13 | 138.04 | 139.89 | 139.82(0.08) | 140.22(0.06) | 140.73(0.22) | 141.07 | 1.2 | | 15 | 24(1.4) | 50 | [7] | [26] | [5] | 94 | 66 | UT | 0.5 | OpenLong | | (7) | 19 | 8 | 4 | 20 | 2,94 | 61 | 32 | Dec/29 | 12 | 138.04 | 139.89 | 139.71(0.09) | 140.13(0.09) | 140.42(0.21) | 140.95 | 1.1 | | 15 | 23(0.9) | 50 | [8] | [26] | [14] | 97 | 53 | UT | 0.9 | HoldLong | | (7) | 18 | 31 | 10 | 20 | 2.1,94 | 61 | 33 | Dec/29 | 11 | 138.04 | 139.89 | 139.59(0.05) | 140(0.06) | 140.12(0.11) | 140.44 | 0.9 | | 15 | 22(-0.1) | 50 | [4] | [16] | [-0] | 81 | 37 | UT | 0.6 | HoldLong | | (6) | 9 | -16 | 25 | 7 | 1.5,93 | 61 | 34 | Dec/29 | 10 | 138.04 | 139.89 | 139.52(0.06) | 139.92(0.09) | 139.97(0.14) | 140.69 | 1 | | 15 | 22(2.6) | 50 | [5] | [20] | [9] | 81 | 56 | UT | 1.3 | OpenLong | | (6) | 12 | 10 | 23 | 20 | 2,81 | 61 | 35 | Dec/29 | 9 | 138.04 | 139.89 | 139.44(0.04) | 139.8(0.06) | 139.77(0.04) | 140.53 | 1 | | 15 | 19(2.8) | 50 | [3] | [9] | [25] | 67 | 50 | UT | 1.5 | OpenLong? | | (4) | 3 | 63 | 11 | 20 | 2.2,62 | 61 | | | |
36 | Dec/28 | 15 | 137.52 | 139.6 | 139.38(0.01) | 139.71(-0.01) | 139.72(-0.08) | 139.51 | 0.7 | | 11 | 17(2.1) | 45 | [1] | [-6] | [-4] | 5 | -20 | DR | -0.5 | OpenShort? | | (1) | -7 | 0 | -18 | -9 | 0.3,47 | 59 | 37 | Dec/28 | 14 | 137.52 | 139.6 | 139.37(0.01) | 139.72(0.02) | 139.83(-0.04) | 139.51 | 0.7 | | 11 | 14(-0.1) | 40 | [1] | [-2] | [-8] | 12 | -10 | DR | -0.7 | OpenShort | | (0) | -3 | -3 | -33 | -14 | 0.3,54 | 59 | 38 | Dec/28 | 13 | 137.52 | 139.6 | 139.35(0.01) | 139.69(0.04) | 139.88(0.01) | 139.55 | 0.7 | | 11 | 15(-0.1) | 45 | [1] | [3] | [-8] | 33 | 3 | CR | -0.8 | HoldShort | | (2) | 1 | -8 | -23 | -16 | 0.5,70 | 59 | 39 | Dec/28 | 12 | 137.52 | 139.6 | 139.33(0.02) | 139.63(0.05) | 139.87(0.02) | 139.68 | 0.7 | | 11 | 15(0) | 40 | [2] | [5] | [-16] | 58 | 15 | CR | -0.4 | HoldShort | | (2) | 2 | -40 | -11 | -10 | 0.8,88 | 59 | 40 | Dec/28 | 11 | 137.52 | 139.6 | 139.3(0.05) | 139.56(0.1) | 139.84(0.1) | 140.33 | 0.9 | | 11 | 15(2.5) | 50 | [4] | [15] | [9] | 110 | 46 | UT | 1.1 | HoldLong | | (4) | 9 | 17 | 14 | 17 | 2.4,100 | 59 | | | |
41 | Dec/28 | 10 | 137.52 | 139.6 | 139.23(0.03) | 139.42(0.09) | 139.7(0.06) | 140.07 | 0.9 | | 11 | 12(1.8) | 50 | [3] | [10] | [8] | 102 | 46 | UT | 1 | HoldLong | | (4) | 5 | 18 | 5 | 16 | 2.3,94 | 59 | 42 | Dec/28 | 9 | 137.52 | 139.6 | 139.19(0.01) | 139.3(0.09) | 139.61(0.08) | 139.77 | 0.8 | | 11 | 10(1.1) | 50 | [1] | [12] | [7] | 90 | 50 | UT | 0.5 | OpenLong? | | (2) | 7 | 21 | -1 | 5 | 1.9,92 | 59 | 43 | Dec/27 | 15 | 137.29 | 139.55 | 139.17(0.01) | 139.18(0.04) | 139.5(0.06) | 139.44 | 0.7 | | 13 | 9(0.1) | 50 | [1] | [9] | [-3] | 67 | 26 | CR | -0.2 | HoldShort? | | (1) | 5 | -8 | -6 | 4 | 1,92 | 60 | 44 | Dec/27 | 14 | 137.29 | 139.55 | 139.15(0.02) | 139.12(0.03) | 139.41(0.1) | 139.56 | 0.8 | | 13 | 9(0.6) | 50 | [2] | [12] | [3] | 86 | 35 | UT | 0.6 | HoldLong | | (1) | 9 | -4 | 19 | 14 | 1.5,98 | 60 | 45 | Dec/27 | 13 | 137.29 | 139.55 | 139.12(0.03) | 139.08(0.02) | 139.27(0.09) | 139.63 | 0.8 | | 13 | 9(0.8) | 50 | [3] | [11] | [8] | 94 | 33 | UT | 1.4 | HoldLong | | (2) | 8 | 1 | 35 | 20 | 2,94 | 60 | | | |
46 | Dec/27 | 12 | 137.29 | 139.55 | 139.08(0.01) | 139.05(0.01) | 139.14(0.11) | 139.61 | 0.8 | | 13 | 8(0.9) | 50 | [1] | [12] | [16] | 85 | 57 | UT | 2 | HoldLong | | (3) | 9 | 23 | 37 | 20 | 2.3,77 | 60 | 47 | Dec/27 | 11 | 137.29 | 139.55 | 139.06(-0.01) | 139.03(0.01) | 138.99(0.09) | 139.23 | 0.7 | | 13 | 7(-0.4) | 50 | [-1] | [10] | [9] | 28 | 41 | UR | 1.2 | SmallShort | | (0) | 8 | 15 | 21 | 6 | 0.8,58 | 60 | 48 | Dec/27 | 10 | 137.29 | 139.55 | 139.07(-0.01) | 139.01(-0.01) | 138.86(0.02) | 138.99 | 0.6 | | 13 | 7(0.1) | 50 | [-1] | [3] | [1] | -12 | 4 | UR | 0.6 | SmallShort | | (-1) | 2 | 5 | -4 | -1 | -0.4,48 | 60 | 49 | Dec/27 | 9 | 137.29 | 139.55 | 139.08(-0.01) | 139.02(-0.01) | 138.83(-0.04) | 138.91 | 0.5 | | 13 | 7(-0.1) | 40 | [-1] | [-2] | [-3] | -26 | -11 | RG | 0.4 | Wait? | | (-1) | -3 | -3 | -9 | -1 | -0.8,44 | 60 | 50 | Dec/23 | 15 | 137.05 | 139.2 | 139.1(-0.04) | 139.02(0) | 138.88(-0.05) | 138.97 | 0.7 | | 12 | 7(-4.3) | 30 | [-3] | [-3] | [-0] | -36 | 18 | RG | 0.4 | Wait? | | (-1) | -4 | 5 | -12 | -1 | -0.6,29 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|