|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.4900 One month high (close): $135.7900
KMB Daily Change: -0.17% Daily StdDev 1.01% KMB EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $135.04(-0.17%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 133.71 | 134.76 | 135.7(-0.01) | 135.83(-0.1) | 135.71(-0.07) | 135.51 | 1.2 | | 9 | 32(0.1) | 15 | [-1] | [-11] | [-8] | -21 | -17 | RG | -0.4 | Wait? | | (-1) | -7 | -20 | -7 | 2 | -0.4,39 | 63 | Sample size 16 Avg positive next hour return: 0.18%(63%) Avg negative next hour return: -16.84%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.76(daily_ema_10 -0.55%) 133.71(daily_ema_20 -1.33%)
Resistance Levels: 135.7(weak_hourly_sma_20 0.14%) 135.83(weak_hourly_sma_10 0.24%)
|
| | | 2 | Nov/29 | 14 | 133.71 | 134.76 | 135.72(-0.01) | 135.96(0.05) | 135.8(-0.01) | 135.79 | 1.4 | | 9 | 32(-0.7) | 45 | [-1] | [2] | [1] | -2 | 18 | UR | -0 | SmallShort | | (0) | -1 | 9 | -6 | -15 | 0.1,46 | 63 | | 3 | Nov/29 | 13 | 133.71 | 134.76 | 135.72(0) | 135.89(0.04) | 135.82(0.01) | 135.67 | 1.3 | | 9 | 33(0.1) | 45 | [0] | [4] | [-3] | -5 | -7 | CR | -0.3 | HoldShort | | (-2) | 1 | -1 | -7 | -20 | -0.1,48 | 63 | | 4 | Nov/29 | 12 | 133.71 | 134.76 | 135.74(0.01) | 135.84(0.02) | 135.81(-0.07) | 135.68 | 1.3 | | 9 | 33(-0.3) | 35 | [1] | [-4] | [-8] | -1 | -28 | DR | -0.3 | OpenShort | | (0) | -7 | -16 | -6 | -14 | -0.1,52 | 63 | | 5 | Nov/29 | 11 | 133.71 | 134.76 | 135.73(0.01) | 135.81(0.09) | 135.91(-0.04) | 135.91 | 1.4 | | 9 | 33(-0.1) | 50 | [1] | [2] | [-1] | 16 | -11 | CR | 0 | HoldShort | | (1) | -4 | -2 | 3 | -12 | 0.4,56 | 63 | | | | |
| 6 | Nov/29 | 10 | 133.71 | 134.76 | 135.71(0.02) | 135.69(0.08) | 135.96(-0.11) | 135.94 | 1.4 | | 9 | 33(0.3) | 50 | [2] | [-5] | [-1] | 15 | -29 | DR | -0 | OpenShort | | (1) | -11 | 2 | -11 | -1 | 0.5,52 | 63 | | 7 | Nov/29 | 9 | 133.71 | 134.76 | 135.68(0.01) | 135.58(0.04) | 136.11(0.11) | 135.91 | 1.4 | | 9 | 33(0) | 50 | [1] | [14] | [7] | 17 | 38 | UT | -0.4 | OpenLong? | | (1) | 11 | 20 | -5 | 9 | 0.5,54 | 63 | | 8 | Nov/26 | 12 | 133.44 | 134.65 | 135.67(-0.01) | 135.53(-0.04) | 135.96(0.06) | 135.62 | 1.2 | | 10 | 33(3.3) | 25 | [-1] | [5] | [-13] | 6 | 26 | RG | -0.7 | Wait | | (1) | 6 | -34 | -16 | 9 | -0.1,58 | 65 | | 9 | Nov/26 | 11 | 133.44 | 134.65 | 135.67(0) | 135.58(-0.01) | 135.88(0.13) | 136.11 | 1.5 | | 10 | 30(0.1) | 50 | [0] | [14] | [7] | 47 | 64 | UR | 0.4 | SmallShort | | (0) | 13 | -1 | 31 | 20 | 0.8,77 | 65 | | 10 | Nov/26 | 10 | 133.44 | 134.65 | 135.69(0.01) | 135.59(-0.01) | 135.7(0.15) | 136.12 | 1.5 | | 10 | 29(-2.2) | 35 | [1] | [16] | [-11] | 33 | 58 | CR | 0.8 | HoldShort | | (0) | 15 | -50 | 27 | 20 | 0.8,63 | 65 | | | | |
| 11 | Nov/26 | 9 | 133.44 | 134.65 | 135.67(0.08) | 135.61(0.1) | 135.49(0.33) | 136.85 | 1.9 | | 10 | 32(5.4) | 50 | [8] | [41] | [50] | 53 | 93 | UT | 2.5 | OpenLong? | | (6) | 33 | 123 | 33 | 20 | 2.1,50 | 65 | | 12 | Nov/24 | 14 | 133.19 | 134.52 | 135.56(0.02) | 135.48(-0.07) | 135.05(-0.04) | 135.11 | 1 | | 11 | 26(0.8) | 50 | [2] | [-6] | [1] | -46 | -62 | RG | 0.1 | Wait | | (1) | -4 | -2 | 9 | -4 | -1,29 | 69 | | 13 | Nov/24 | 13 | 133.19 | 134.52 | 135.53(0.02) | 135.58(-0.05) | 135.1(-0.14) | 135.14 | 1 | | 11 | 25(-2.2) | 50 | [2] | [-15] | [-6] | -49 | -88 | DR | 0.1 | OpenShort | | (2) | -14 | -12 | -5 | -13 | -0.8,21 | 69 | | 14 | Nov/24 | 12 | 133.19 | 134.52 | 135.5(0.03) | 135.58(0) | 135.29(-0.14) | 135.32 | 1.1 | | 11 | 28(-2.2) | 50 | [3] | [-12] | [10] | -45 | -78 | RG | 0.1 | Wait | | (3) | -14 | 42 | -17 | -13 | -0.3,13 | 69 | | 15 | Nov/24 | 11 | 133.19 | 134.52 | 135.5(0) | 135.65(-0.07) | 135.48(-0.19) | 134.73 | 0.8 | | 11 | 30(0.2) | 20 | [0] | [-21] | [-16] | -73 | -100 | DR | -1.3 | OpenShort | | (1) | -19 | -15 | -47 | -20 | -1.3,10 | 69 | | | | |
| 16 | Nov/24 | 10 | 133.19 | 134.52 | 135.46(-0.01) | 135.74(-0.05) | 135.74(-0.15) | 134.95 | 0.9 | | 11 | 30(0.3) | 15 | [-1] | [-17] | [-17] | -34 | -69 | RG | -1.4 | SmallLong | | (1) | -15 | -27 | -37 | -20 | -0.9,39 | 69 | | 17 | Nov/24 | 9 | 133.19 | 134.52 | 135.48(0.01) | 135.74(0) | 135.94(-0.1) | 135.33 | 1.1 | | 11 | 29(-0.1) | 10 | [1] | [-9] | [-22] | 5 | -47 | DR | -1.1 | OpenShort? | | (1) | -10 | -52 | -19 | -20 | -0.3,62 | 69 | | 18 | Nov/23 | 15 | 132.9 | 134.46 | 135.47(0.04) | 135.81(0.01) | 136.07(0.06) | 136.08 | 1.7 | | 11 | 29(-0.2) | 50 | [4] | [10] | [-3] | 68 | 24 | CR | 0 | HoldShort? | | (4) | 6 | -16 | 6 | 12 | 1.1,90 | 65 | | 19 | Nov/23 | 14 | 132.9 | 134.46 | 135.42(0.12) | 135.8(0.01) | 135.99(0.13) | 136.31 | 1.8 | | 11 | 30(-8.3) | 50 | [12] | [18] | [11] | 77 | -21 | UT | 0.6 | HoldLong | | (4) | 13 | 24 | 7 | 20 | 1.6,87 | 65 | | 20 | Nov/23 | 13 | 132.9 | 134.46 | 135.26(0.1) | 135.79(0.04) | 135.82(0.06) | 135.97 | 1.6 | | 11 | 38(-6.2) | 50 | [10] | [12] | [5] | 61 | -38 | UT | 0.2 | OpenLong | | (11) | 6 | 11 | 7 | 0 | 1,86 | 65 | | | | |
| 21 | Nov/23 | 12 | 132.9 | 134.46 | 135.12(0.11) | 135.74(0.07) | 135.74(0.04) | 135.81 | 1.5 | | 11 | 44(-6.3) | 50 | [11] | [12] | [-8] | 51 | -54 | CR | 0.1 | HoldShort | | (10) | 4 | -25 | 4 | -10 | 0.8,81 | 65 | | 22 | Nov/23 | 11 | 132.9 | 134.46 | 134.97(0.13) | 135.64(0.13) | 135.68(0.12) | 136.17 | 1.7 | | 11 | 50(-3.9) | 50 | [13] | [24] | [11] | 57 | -14 | UT | 0.5 | OpenLong | | (12) | 12 | 30 | 4 | 4 | 1.3,74 | 65 | | 23 | Nov/23 | 10 | 132.9 | 134.46 | 134.79(0.1) | 135.47(0.08) | 135.52(-0.07) | 135.73 | 1.5 | | 11 | 54(-4.1) | 50 | [10] | [2] | [5] | 41 | -52 | UT | 0.2 | OpenLong | | (11) | -7 | 20 | -6 | -7 | 0.9,68 | 65 | | 24 | Nov/23 | 9 | 132.9 | 134.46 | 134.65(0.08) | 135.36(0.07) | 135.62(-0.1) | 135.45 | 1.3 | | 11 | 58(-0.8) | 50 | [8] | [-2] | [-4] | 38 | -49 | DR | -0.2 | OpenShort? | | (10) | -10 | -4 | -9 | -9 | 0.7,70 | 65 | | 25 | Nov/22 | 15 | 132.75 | 134.13 | 134.54(0.06) | 135.27(0.07) | 135.76(0.02) | 135.5 | 1.5 | | 11 | 59(-0.7) | 50 | [6] | [9] | [-3] | 45 | 13 | CR | -0.2 | HoldShort? | | (9) | 2 | -2 | -14 | -2 | 0.9,72 | 67 | | | | |
| 26 | Nov/22 | 14 | 132.75 | 134.13 | 134.46(0.04) | 135.18(0.02) | 135.73(0.09) | 135.53 | 1.5 | | 11 | 60(1.5) | 50 | [4] | [13] | [-1] | 59 | 61 | CR | -0.2 | HoldShort | | (7) | 9 | 1 | -13 | 14 | 1,84 | 67 | | 27 | Nov/22 | 13 | 132.75 | 134.13 | 134.4(0.07) | 135.15(0.01) | 135.61(0.13) | 135.51 | 1.5 | | 11 | 58(0.7) | 50 | [7] | [17] | [-12] | 66 | 41 | CR | -0.1 | HoldShort | | (4) | 13 | -38 | -3 | 10 | 1,91 | 67 | | 28 | Nov/22 | 12 | 132.75 | 134.13 | 134.31(0.1) | 135.14(0.08) | 135.44(0.25) | 136.05 | 1.8 | | 11 | 58(4.5) | 50 | [10] | [33] | [1] | 88 | 91 | UT | 0.6 | OpenLong | | (9) | 25 | -11 | 10 | 20 | 1.6,98 | 67 | | 29 | Nov/22 | 11 | 132.75 | 134.13 | 134.18(0.1) | 135.03(0.23) | 135.1(0.26) | 136.22 | 1.9 | | 11 | 53(6.1) | 50 | [10] | [42] | [24] | 99 | 113 | UT | 1.1 | OpenLong | | (10) | 26 | 59 | 19 | 11 | 2.1,96 | 67 | | 30 | Nov/22 | 10 | 132.75 | 134.13 | 134.05(0.07) | 134.72(0.18) | 134.75(0.12) | 135.38 | 1.4 | | 11 | 47(2.7) | 50 | [7] | [25] | [13] | 75 | 59 | UT | 0.7 | OpenLong | | (7) | 12 | 34 | 10 | 0 | 1.5,87 | 67 | | | | |
| 31 | Nov/22 | 9 | 132.75 | 134.13 | 133.95(0.05) | 134.48(0.13) | 134.59(-0.08) | 134.9 | 1.2 | | 11 | 44(0.1) | 50 | [5] | [2] | [7] | 57 | -3 | UT | 0.4 | OpenLong? | | (5) | -8 | 24 | 0 | -13 | 1.2,77 | 67 | | 32 | Nov/19 | 15 | 132.48 | 133.84 | 133.88(0.04) | 134.3(0.14) | 134.7(-0.09) | 134.56 | 1.2 | | 9 | 44(-1.8) | 50 | [4] | [0] | [-1] | 42 | -15 | DR | -0.2 | OpenShort? | | (5) | -9 | 4 | -10 | -10 | 0.8,72 | 68 | | 33 | Nov/19 | 14 | 132.48 | 133.84 | 133.83(0.01) | 134.11(0.13) | 134.82(-0.12) | 134.5 | 1.2 | | 9 | 46(0.4) | 25 | [1] | [-4] | [-4] | 44 | 8 | DR | -0.4 | OpenShort | | (4) | -12 | -1 | -17 | -11 | 0.8,74 | 68 | | 34 | Nov/19 | 13 | 132.48 | 133.84 | 133.83(0) | 133.94(0.09) | 134.98(0.22) | 134.52 | 1.2 | | 9 | 46(0.4) | 45 | [0] | [28] | [-4] | 57 | 108 | CR | -0.6 | HoldShort | | (1) | 22 | -12 | -7 | 13 | 0.9,84 | 68 | | 35 | Nov/19 | 12 | 132.48 | 133.84 | 133.81(0.01) | 133.82(0.06) | 134.69(0.22) | 134.7 | 1.3 | | 9 | 45(0.7) | 40 | [1] | [26] | [-9] | 71 | 117 | CR | 0 | HoldShort | | (1) | 22 | -36 | 3 | 20 | 1.1,93 | 68 | | | | |
| 36 | Nov/19 | 11 | 132.48 | 133.84 | 133.79(0.04) | 133.74(0.07) | 134.39(0.37) | 135.22 | 1.6 | | 9 | 45(4) | 50 | [4] | [42] | [13] | 95 | 165 | UT | 1.1 | OpenLong | | (4) | 37 | -1 | 49 | 20 | 1.8,100 | 68 | | 37 | Nov/19 | 10 | 132.48 | 133.84 | 133.74(0.04) | 133.64(0.11) | 133.9(0.37) | 135.23 | 1.6 | | 9 | 41(4.6) | 50 | [4] | [44] | [14] | 78 | 165 | UT | 1.9 | OpenLong | | (4) | 37 | 4 | 46 | 20 | 2.1,75 | 68 | | 38 | Nov/19 | 9 | 132.48 | 133.84 | 133.74(0) | 133.49(0.12) | 133.4(0.37) | 135.17 | 1.5 | | 9 | 36(0.6) | 50 | [0] | [44] | [62] | 61 | 207 | UR | 2.8 | SmallShort? | | (4) | 37 | 147 | 48 | 20 | 2.4,51 | 68 | | 39 | Nov/18 | 15 | 132.4 | 133.63 | 133.68(-0.09) | 133.33(-0.04) | 132.91(-0.03) | 133.12 | 0.4 | | 8 | 35(-7.8) | 0 | [-9] | [-6] | [1] | -53 | 46 | RG | 0.3 | Wait? | | (-7) | -3 | -3 | 13 | -4 | -0.9,20 | 68 | | 40 | Nov/18 | 14 | 132.4 | 133.63 | 133.8(-0.05) | 133.38(-0.01) | 132.95(-0.09) | 133.16 | 0.4 | | 8 | 43(-0.1) | 30 | [-5] | [-9] | [9] | -61 | -22 | RG | 0.3 | Wait | | (-10) | -9 | 24 | 11 | -6 | -0.9,12 | 68 | | | | |
| 41 | Nov/18 | 13 | 132.4 | 133.63 | 133.87(-0.07) | 133.4(-0.04) | 133.07(-0.22) | 132.83 | 0.3 | | 8 | 43(1.5) | 5 | [-7] | [-24] | [-0] | -83 | -64 | RG | -0.3 | Wait | | (-6) | -21 | 9 | -8 | -20 | -1.4,2 | 68 | | 42 | Nov/18 | 12 | 132.4 | 133.63 | 133.96(-0.07) | 133.45(-0.07) | 133.37(-0.16) | 132.71 | 0.2 | | 8 | 42(3.2) | 0 | [-7] | [-20] | [-5] | -93 | -60 | RG | -0.9 | SmallLong | | (-7) | -16 | 0 | -19 | -20 | -1.8,2 | 68 | | 43 | Nov/18 | 11 | 132.4 | 133.63 | 134.06(-0.06) | 133.55(-0.11) | 133.59(-0.14) | 132.71 | 0.2 | | 8 | 39(4.6) | -15 | [-6] | [-19] | [-21] | -93 | -75 | DT | -1.4 | OpenShort | | (-8) | -14 | -47 | -25 | -19 | -2.1,10 | 68 | | 44 | Nov/18 | 10 | 132.4 | 133.63 | 134.14(-0.03) | 133.7(-0.07) | 133.78(-0.02) | 133.36 | 0.6 | | 8 | 34(1.2) | 15 | [-3] | [-5] | [-10] | -58 | -35 | RG | -0.7 | Wait | | (-4) | -2 | -30 | -2 | 1 | -1.4,27 | 68 | | 45 | Nov/18 | 9 | 132.4 | 133.63 | 134.18(-0.01) | 133.79(-0.04) | 133.81(0.05) | 133.78 | 0.8 | | 8 | 33(0.4) | 30 | [-1] | [4] | [-11] | -36 | -7 | RG | -0.1 | Wait? | | (-1) | 5 | -38 | 9 | 4 | -0.7,32 | 68 | | | | |
| 46 | Nov/17 | 15 | 132.31 | 133.48 | 134.19(0.01) | 133.84(0.01) | 133.74(0.16) | 134.32 | 1.2 | | 9 | 32(-0.2) | 50 | [1] | [18] | [19] | -17 | 40 | UT | 1.1 | OpenLong? | | (1) | 16 | 43 | 18 | 20 | 0.2,28 | 71 | | 47 | Nov/17 | 14 | 132.31 | 133.48 | 134.17(-0.02) | 133.83(-0.04) | 133.52(0.01) | 133.72 | 0.8 | | 9 | 33(0.7) | 50 | [-2] | [0] | [5] | -52 | -7 | UR | 0.4 | SmallShort | | (-1) | 1 | 9 | 12 | 0 | -0.8,18 | 71 | | 48 | Nov/17 | 13 | 132.31 | 133.48 | 134.2(-0.02) | 133.88(-0.1) | 133.51(-0.07) | 133.6 | 0.8 | | 9 | 32(0.8) | 30 | [-2] | [-10] | [-3] | -64 | -38 | RG | 0.2 | Wait | | (-2) | -7 | 0 | -21 | 6 | -1.1,14 | 71 | | 49 | Nov/17 | 12 | 132.31 | 133.48 | 134.23(-0.03) | 134.02(-0.16) | 133.61(-0.13) | 133.6 | 0.8 | | 9 | 31(1.3) | 25 | [-3] | [-19] | [0] | -71 | -52 | RG | -0 | Wait | | (-2) | -13 | 10 | -24 | 10 | -1.2,9 | 71 | | 50 | Nov/17 | 11 | 132.31 | 133.48 | 134.27(-0.03) | 134.23(-0.07) | 133.78(-0.13) | 133.46 | 0.7 | | 9 | 30(2.1) | 25 | [-3] | [-15] | [-1] | -87 | -62 | RG | -0.6 | Wait | | (-4) | -13 | 16 | -29 | -20 | -1.6,3 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|