Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $129.2600      One month high (close): $135.7900

KMB Daily Change: 0.26%   Daily StdDev 1.01%   KMB EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $135.79(0.26%)

Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.24%(44%)   Avg negative next hour return: -0.14%(56%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   132.9  134.46  135.47(0.04)  135.81(0.01)  136.07(0.06) 136.081.7    1131(0.9)50[4][9][-3]6824CR0HoldShort?    (4)6-166121.1,9065



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 135.81(hourly_sma_10 -0.2%)   135.47(hourly_sma_20 -0.45%)   134.46(daily_ema_10 -1.19%)   132.9(daily_ema_20 -2.34%)   
Resistance Levels: 


 
2Nov/2314   132.9  134.46  135.42(0.12)  135.8(0.01)  135.99(0.13) 136.311.8    1130(-8.3)50[12][18][11]77-22UT0.6HoldLong    (4)13247201.6,8765
3Nov/2313   132.9  134.46  135.26(0.1)  135.79(0.04)  135.82(0.06) 135.971.6    1138(-6.2)50[10][12][5]61-39UT0.2OpenLong    (10)611701,8665
4Nov/2312   132.9  134.46  135.12(0.11)  135.74(0.07)  135.74(0.04) 135.811.5    1144(-6.3)50[11][12][-8]51-55CR0.1HoldShort    (9)4-254-100.8,8165
5Nov/2311   132.9  134.46  134.97(0.13)  135.64(0.13)  135.68(0.12) 136.171.7    1150(-3.9)50[13][24][11]57-15UT0.5OpenLong    (12)1230441.3,7465
 


6Nov/2310   132.9  134.46  134.79(0.1)  135.47(0.08)  135.52(-0.07) 135.731.5    1154(-4.1)50[10][2][5]41-53UT0.2OpenLong    (11)-720-6-70.9,6865
7Nov/239   132.9  134.46  134.65(0.08)  135.36(0.07)  135.62(-0.1) 135.451.3    1158(-0.8)50[8][-2][-4]38-50DR-0.2OpenShort?    (9)-10-4-9-90.7,7065
8Nov/2215   132.75  134.13  134.54(0.06)  135.27(0.07)  135.76(0.02) 135.51.5    1159(-0.7)50[6][9][-3]4513CR-0.2HoldShort?    (9)2-2-14-20.9,7267
9Nov/2214   132.75  134.13  134.46(0.04)  135.18(0.02)  135.73(0.09) 135.531.5    1160(1.5)50[4][13][-1]5961CR-0.2HoldShort    (7)91-13141,8467
10Nov/2213   132.75  134.13  134.4(0.07)  135.15(0.01)  135.61(0.13) 135.511.5    1158(0.7)50[7][17][-12]6641CR-0.1HoldShort    (4)13-38-3101,9167
 


11Nov/2212   132.75  134.13  134.31(0.1)  135.14(0.08)  135.44(0.25) 136.051.8    1158(4.5)50[10][33][1]8891UT0.6OpenLong    (9)25-1110201.6,9867
12Nov/2211   132.75  134.13  134.18(0.1)  135.03(0.23)  135.1(0.26) 136.221.9    1153(6.1)50[10][42][24]99113UT1.1OpenLong    (9)265819112.1,9667
13Nov/2210   132.75  134.13  134.05(0.07)  134.72(0.18)  134.75(0.12) 135.381.4    1147(2.7)50[7][25][13]7559UT0.7OpenLong    (7)12341001.5,8767
14Nov/229   132.75  134.13  133.95(0.05)  134.48(0.13)  134.59(-0.08) 134.91.2    1144(0.1)50[5][2][7]57-4UT0.4OpenLong?    (5)-8240-131.2,7767
15Nov/1915   132.48  133.84  133.88(0.04)  134.3(0.14)  134.7(-0.09) 134.561.2    944(-1.8)50[4][0][-1]42-16DR-0.2OpenShort?    (5)-94-10-100.8,7268
 


16Nov/1914   132.48  133.84  133.83(0.01)  134.11(0.13)  134.82(-0.12) 134.51.2    946(0.4)25[1][-4][-4]448DR-0.4OpenShort    (4)-12-1-17-110.8,7468
17Nov/1913   132.48  133.84  133.83(0)  133.94(0.09)  134.98(0.22) 134.521.2    946(0.4)45[0][28][-4]57108CR-0.6HoldShort    (1)22-12-7130.9,8468
18Nov/1912   132.48  133.84  133.81(0.01)  133.82(0.06)  134.69(0.22) 134.71.3    945(0.7)40[1][26][-9]71118CR0HoldShort    (1)22-363201.1,9368
19Nov/1911   132.48  133.84  133.79(0.04)  133.74(0.07)  134.39(0.37) 135.221.6    945(4)50[4][42][13]95165UT1.1OpenLong    (4)37-149201.8,10068
20Nov/1910   132.48  133.84  133.74(0.04)  133.64(0.11)  133.9(0.37) 135.231.6    941(4.6)50[4][44][14]78165UT1.9OpenLong    (4)37446202.1,7568
 


21Nov/199   132.48  133.84  133.74(0)  133.49(0.12)  133.4(0.37) 135.171.5    936(0.6)50[0][44][62]61208UR2.8SmallShort?    (4)3714548202.4,5168
22Nov/1815   132.4  133.63  133.68(-0.09)  133.33(-0.04)  132.91(-0.03) 133.120.4    835(-7.8)0[-9][-6][1]-5347RG0.3Wait?    (-7)-3-313-4-0.9,2068
23Nov/1814   132.4  133.63  133.8(-0.05)  133.38(-0.01)  132.95(-0.09) 133.160.4    843(-0.1)30[-5][-9][9]-61-21RG0.3Wait    (-9)-92411-6-0.9,1268
24Nov/1813   132.4  133.63  133.87(-0.07)  133.4(-0.04)  133.07(-0.22) 132.830.3    843(1.5)5[-7][-24][-1]-83-64RG-0.3Wait    (-6)-218-8-20-1.4,268
25Nov/1812   132.4  133.63  133.96(-0.07)  133.45(-0.07)  133.37(-0.16) 132.710.2    842(3.2)0[-7][-20][-5]-93-59RG-0.9SmallLong    (-7)-160-19-20-1.8,268
 


26Nov/1811   132.4  133.63  134.06(-0.06)  133.55(-0.11)  133.59(-0.14) 132.710.2    839(4.6)-15[-6][-19][-21]-93-75DT-1.4OpenShort    (-8)-14-46-25-19-2.1,1068
27Nov/1810   132.4  133.63  134.14(-0.03)  133.7(-0.07)  133.78(-0.02) 133.360.6    834(1.2)15[-3][-5][-10]-58-35RG-0.7Wait    (-4)-2-29-21-1.4,2768
28Nov/189   132.4  133.63  134.18(-0.01)  133.79(-0.04)  133.81(0.05) 133.780.8    833(0.4)30[-1][4][-11]-36-7RG-0.1Wait?    (-1)5-3894-0.7,3268
29Nov/1715   132.31  133.48  134.19(0.01)  133.84(0.01)  133.74(0.16) 134.321.2    932(-0.2)50[1][18][19]-1741UT1.1OpenLong?    (1)164218200.2,2871
30Nov/1714   132.31  133.48  134.17(-0.02)  133.83(-0.04)  133.52(0.01) 133.720.8    933(0.7)50[-2][0][5]-52-7UR0.4SmallShort    (-1)18120-0.8,1871
 


31Nov/1713   132.31  133.48  134.2(-0.02)  133.88(-0.1)  133.51(-0.07) 133.60.8    932(0.8)40[-2][-10][3]-64-38RG0.2Wait    (-2)-70136-1.1,1471
32Nov/1712   132.31  133.48  134.23(-0.03)  134.02(-0.16)  133.61(-0.13) 133.60.8    931(1.3)30[-3][-19][4]-71-52RG-0Wait    (-2)-139310-1.2,971
33Nov/1711   132.31  133.48  134.27(-0.03)  134.23(-0.07)  133.78(-0.13) 133.460.7    930(2.1)30[-3][-15][1]-87-62RG-0.6Wait    (-4)-1316-14-20-1.6,371
34Nov/1710   132.31  133.48  134.31(-0.05)  134.33(-0.1)  133.95(-0.15) 133.230.5    928(4.3)0[-5][-19][-17]-103-67RG-1.5SmallLong    (-4)-14-29-24-20-2.3,571
35Nov/179   132.31  133.48  134.38(-0.02)  134.47(-0.07)  134.15(-0.07) 133.650.8    923(2.1)10[-2][-9][-17]-81-48RG-1.3SmallLong?    (-3)-7-37-15-20-1.8,1471
 


36Nov/1615   132.16  133.25  134.41(-0.01)  134.56(-0.01)  134.25(-0.13) 134.171.2    921(0.2)20[-1][-12][-7]-46-42RG-0.2Wait?    (-1)-13-14-6-18-0.7,2272
37Nov/1614   132.16  133.25  134.42(0.01)  134.58(0.01)  134.43(-0.19) 134.371.3    921(-0.7)35[1][-16][-1]-30-59DR-0.2OpenShort    (-1)-184-10-11-0.1,2372
38Nov/1613   132.16  133.25  134.41(0.01)  134.57(0.02)  134.68(-0.02) 134.321.3    922(-0.2)45[1][1][-5]-36-26CR-1HoldShort    (1)-28-38-15-0.2,1972
39Nov/1612   132.16  133.25  134.4(0.01)  134.54(0.01)  134.71(-0.06) 134.211.2    922(-0.3)30[1][-3][-10]-29-36DR-1.3OpenShort    (0)-61-51-20-0.5,3472
40Nov/1611   132.16  133.25  134.39(0.01)  134.54(0)  134.79(-0.08) 134.191.2    922(-1.4)0[1][-6][-26]-1-41DR-1.6OpenShort    (1)-8-62-22-16-0.5,6272
 


41Nov/1610   132.16  133.25  134.38(0.05)  134.52(0.07)  134.9(0.11) 135.081.7    924(0.4)50[5][17][-11]7827CR0.5OpenShort    (4)11-360141.8,8372
42Nov/169   132.16  133.25  134.31(0.08)  134.43(0.09)  134.75(0.22) 135.62    923(6.1)50[8][29][32]12475UT2.2HoldLong?    (7)217815203.3,9172
43Nov/1515   131.96  133.03  134.2(0.02)  134.31(0.01)  134.46(0.06) 134.491.5    917(-0.5)50[2][10][-0]6615UT0.1OpenLong?    (4)6-7951,9153
44Nov/1514   131.96  133.03  134.17(0.02)  134.3(0.01)  134.38(0.1) 134.591.6    918(0.8)50[2][13][4]7835UT0.7HoldLong    (3)9-424131.4,9353
45Nov/1513   131.96  133.03  134.14(-0.01)  134.29(0.03)  134.24(0.07) 134.641.6    917(-0.3)50[-1][11][12]7968UR1.4SmallShort    (2)71829151.8,8453
 


46Nov/1512   131.96  133.03  134.15(-0.01)  134.25(-0.01)  134.14(0.01) 134.381.5    917(-0.6)50[-1][3][9]3832UR0.9SmallShort    (-1)1142070.8,6853
47Nov/1511   131.96  133.03  134.16(-0.02)  134.26(0.01)  134.12(-0.03) 134.181.4    918(-2.4)40[-2][-0][1]613UR0.2SmallShort    (-1)-36-0-70.1,5353
48Nov/1510   131.96  133.03  134.19(-0.01)  134.25(-0.01)  134.16(-0.06) 134.11.3    920(0.2)50[-1][-4][4]-7-15RG-0.2Wait    (-4)-613-2-5-0.3,5153
49Nov/159   131.96  133.03  134.2(0.01)  134.26(-0.01)  134.24(-0.07) 133.911.2    920(-0.6)50[1][-4][-8]-23-48DR-1OpenShort?    (-1)-7-15-8-17-0.9,5053
50Nov/1215   131.78  132.58  134.18(0.02)  134.27(0.02)  134.33(-0.02) 134.131.5    621(-3.2)35[2][2][-4]7-25CR-0.6HoldShort?    (1)-2-112-10-0.1,5961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA