|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.2600 One month high (close): $134.7800
KMB Daily Change: -1.01% Daily StdDev 1.03% KMB EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $133.05(-1.01%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 132.4 | 133.63 | 133.68(-0.09) | 133.33(-0.04) | 132.91(-0.03) | 133.12 | 0.4 | | 8 | 37(-6.7) | 5 | [-9] | [-6] | [1] | -53 | 45 | RG | 0.3 | Wait? | | (-7) | -3 | -3 | 13 | -4 | -0.9,20 | 68 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 133.63(daily_ema_10 0.38%)
Down Forces:
Support Levels: 132.4(daily_ema_20 -0.54%)
Resistance Levels: 133.33(weak_hourly_sma_10 0.16%) 133.68(weak_hourly_sma_20 0.42%)
|
| | | 2 | Nov/18 | 14 | 132.4 | 133.63 | 133.8(-0.05) | 133.38(-0.01) | 132.95(-0.09) | 133.16 | 0.4 | | 8 | 43(-0.1) | 30 | [-5] | [-9] | [9] | -61 | -21 | RG | 0.3 | Wait | | (-9) | -9 | 24 | 11 | -6 | -0.9,12 | 68 | | 3 | Nov/18 | 13 | 132.4 | 133.63 | 133.87(-0.07) | 133.4(-0.04) | 133.07(-0.22) | 132.83 | 0.3 | | 8 | 43(1.5) | 5 | [-7] | [-24] | [-1] | -83 | -64 | RG | -0.3 | Wait | | (-6) | -21 | 8 | -8 | -20 | -1.4,2 | 68 | | 4 | Nov/18 | 12 | 132.4 | 133.63 | 133.96(-0.07) | 133.45(-0.07) | 133.37(-0.16) | 132.71 | 0.2 | | 8 | 42(3.2) | 0 | [-7] | [-20] | [-5] | -93 | -59 | RG | -0.9 | SmallLong | | (-7) | -16 | 0 | -19 | -20 | -1.8,2 | 68 | | 5 | Nov/18 | 11 | 132.4 | 133.63 | 134.06(-0.06) | 133.55(-0.11) | 133.59(-0.14) | 132.71 | 0.2 | | 8 | 39(4.6) | -15 | [-6] | [-19] | [-21] | -93 | -75 | DT | -1.4 | OpenShort | | (-8) | -14 | -46 | -25 | -19 | -2.1,10 | 68 | | | | |
| 6 | Nov/18 | 10 | 132.4 | 133.63 | 134.14(-0.03) | 133.7(-0.07) | 133.78(-0.02) | 133.36 | 0.6 | | 8 | 34(1.2) | 15 | [-3] | [-5] | [-10] | -58 | -35 | RG | -0.7 | Wait | | (-4) | -2 | -29 | -2 | 1 | -1.4,27 | 68 | | 7 | Nov/18 | 9 | 132.4 | 133.63 | 134.18(-0.01) | 133.79(-0.04) | 133.81(0.05) | 133.78 | 0.8 | | 8 | 33(0.4) | 30 | [-1] | [4] | [-11] | -36 | -7 | RG | -0.1 | Wait? | | (-1) | 5 | -38 | 9 | 4 | -0.7,32 | 68 | | 8 | Nov/17 | 15 | 132.31 | 133.48 | 134.19(0.01) | 133.84(0.01) | 133.74(0.16) | 134.32 | 1.2 | | 9 | 32(-0.2) | 50 | [1] | [18] | [19] | -17 | 41 | UT | 1.1 | OpenLong? | | (1) | 16 | 42 | 18 | 20 | 0.2,28 | 71 | | 9 | Nov/17 | 14 | 132.31 | 133.48 | 134.17(-0.02) | 133.83(-0.04) | 133.52(0.01) | 133.72 | 0.8 | | 9 | 33(0.7) | 50 | [-2] | [0] | [5] | -52 | -7 | UR | 0.4 | SmallShort | | (-1) | 1 | 8 | 12 | 0 | -0.8,18 | 71 | | 10 | Nov/17 | 13 | 132.31 | 133.48 | 134.2(-0.02) | 133.88(-0.1) | 133.51(-0.07) | 133.6 | 0.8 | | 9 | 32(0.8) | 40 | [-2] | [-10] | [3] | -64 | -38 | RG | 0.2 | Wait | | (-2) | -7 | 0 | 13 | 6 | -1.1,14 | 71 | | | | |
| 11 | Nov/17 | 12 | 132.31 | 133.48 | 134.23(-0.03) | 134.02(-0.16) | 133.61(-0.13) | 133.6 | 0.8 | | 9 | 31(1.3) | 30 | [-3] | [-19] | [4] | -71 | -52 | RG | -0 | Wait | | (-2) | -13 | 9 | 3 | 10 | -1.2,9 | 71 | | 12 | Nov/17 | 11 | 132.31 | 133.48 | 134.27(-0.03) | 134.23(-0.07) | 133.78(-0.13) | 133.46 | 0.7 | | 9 | 30(2.1) | 30 | [-3] | [-15] | [1] | -87 | -62 | RG | -0.6 | Wait | | (-4) | -13 | 16 | -14 | -20 | -1.6,3 | 71 | | 13 | Nov/17 | 10 | 132.31 | 133.48 | 134.31(-0.05) | 134.33(-0.1) | 133.95(-0.15) | 133.23 | 0.5 | | 9 | 28(4.3) | 0 | [-5] | [-19] | [-17] | -103 | -67 | RG | -1.5 | SmallLong | | (-4) | -14 | -29 | -24 | -20 | -2.3,5 | 71 | | 14 | Nov/17 | 9 | 132.31 | 133.48 | 134.38(-0.02) | 134.47(-0.07) | 134.15(-0.07) | 133.65 | 0.8 | | 9 | 23(2.1) | 10 | [-2] | [-9] | [-17] | -81 | -48 | RG | -1.3 | SmallLong? | | (-3) | -7 | -37 | -15 | -20 | -1.8,14 | 71 | | 15 | Nov/16 | 15 | 132.16 | 133.25 | 134.41(-0.01) | 134.56(-0.01) | 134.25(-0.13) | 134.17 | 1.2 | | 9 | 21(0.2) | 20 | [-1] | [-12] | [-7] | -46 | -42 | RG | -0.2 | Wait? | | (-1) | -13 | -14 | -6 | -18 | -0.7,22 | 72 | | | | |
| 16 | Nov/16 | 14 | 132.16 | 133.25 | 134.42(0.01) | 134.58(0.01) | 134.43(-0.19) | 134.37 | 1.3 | | 9 | 21(-0.7) | 35 | [1] | [-16] | [-1] | -30 | -59 | DR | -0.2 | OpenShort | | (-1) | -18 | 4 | -10 | -11 | -0.1,23 | 72 | | 17 | Nov/16 | 13 | 132.16 | 133.25 | 134.41(0.01) | 134.57(0.02) | 134.68(-0.02) | 134.32 | 1.3 | | 9 | 22(-0.2) | 45 | [1] | [1] | [-5] | -36 | -26 | CR | -1 | HoldShort | | (1) | -2 | 8 | -38 | -15 | -0.2,19 | 72 | | 18 | Nov/16 | 12 | 132.16 | 133.25 | 134.4(0.01) | 134.54(0.01) | 134.71(-0.06) | 134.21 | 1.2 | | 9 | 22(-0.3) | 30 | [1] | [-3] | [-10] | -29 | -36 | DR | -1.3 | OpenShort | | (0) | -6 | 1 | -51 | -20 | -0.5,34 | 72 | | 19 | Nov/16 | 11 | 132.16 | 133.25 | 134.39(0.01) | 134.54(0) | 134.79(-0.08) | 134.19 | 1.2 | | 9 | 22(-1.4) | 0 | [1] | [-6] | [-26] | -1 | -41 | DR | -1.6 | OpenShort | | (1) | -8 | -62 | -22 | -16 | -0.5,62 | 72 | | 20 | Nov/16 | 10 | 132.16 | 133.25 | 134.38(0.05) | 134.52(0.07) | 134.9(0.11) | 135.08 | 1.7 | | 9 | 24(0.4) | 50 | [5] | [17] | [-11] | 78 | 27 | CR | 0.5 | OpenShort | | (4) | 11 | -36 | 0 | 14 | 1.8,83 | 72 | | | | |
| 21 | Nov/16 | 9 | 132.16 | 133.25 | 134.31(0.08) | 134.43(0.09) | 134.75(0.22) | 135.6 | 2 | | 9 | 23(6.1) | 50 | [8] | [29] | [32] | 124 | 75 | UT | 2.2 | HoldLong? | | (7) | 21 | 78 | 15 | 20 | 3.3,91 | 72 | | 22 | Nov/15 | 15 | 131.96 | 133.03 | 134.2(0.02) | 134.31(0.01) | 134.46(0.06) | 134.49 | 1.5 | | 9 | 17(-0.5) | 50 | [2] | [10] | [-0] | 66 | 15 | UT | 0.1 | OpenLong? | | (4) | 6 | -7 | 9 | 5 | 1,91 | 53 | | 23 | Nov/15 | 14 | 131.96 | 133.03 | 134.17(0.02) | 134.3(0.01) | 134.38(0.1) | 134.59 | 1.6 | | 9 | 18(0.8) | 50 | [2] | [13] | [4] | 78 | 35 | UT | 0.7 | HoldLong | | (3) | 9 | -4 | 24 | 13 | 1.4,93 | 53 | | 24 | Nov/15 | 13 | 131.96 | 133.03 | 134.14(-0.01) | 134.29(0.03) | 134.24(0.07) | 134.64 | 1.6 | | 9 | 17(-0.3) | 50 | [-1] | [11] | [12] | 79 | 68 | UR | 1.4 | SmallShort | | (2) | 7 | 18 | 29 | 15 | 1.8,84 | 53 | | 25 | Nov/15 | 12 | 131.96 | 133.03 | 134.15(-0.01) | 134.25(-0.01) | 134.14(0.01) | 134.38 | 1.5 | | 9 | 17(-0.6) | 50 | [-1] | [3] | [9] | 38 | 32 | UR | 0.9 | SmallShort | | (-1) | 1 | 14 | 20 | 7 | 0.8,68 | 53 | | | | |
| 26 | Nov/15 | 11 | 131.96 | 133.03 | 134.16(-0.02) | 134.26(0.01) | 134.12(-0.03) | 134.18 | 1.4 | | 9 | 18(-2.4) | 40 | [-2] | [-0] | [1] | 6 | 13 | UR | 0.2 | SmallShort | | (-1) | -3 | 6 | -0 | -7 | 0.1,53 | 53 | | 27 | Nov/15 | 10 | 131.96 | 133.03 | 134.19(-0.01) | 134.25(-0.01) | 134.16(-0.06) | 134.1 | 1.3 | | 9 | 20(0.2) | 45 | [-1] | [-4] | [2] | -7 | -15 | RG | -0.2 | Wait | | (-4) | -6 | 13 | -11 | -5 | -0.3,51 | 53 | | 28 | Nov/15 | 9 | 131.96 | 133.03 | 134.2(0.01) | 134.26(-0.01) | 134.24(-0.07) | 133.91 | 1.2 | | 9 | 20(-0.6) | 45 | [1] | [-4] | [-9] | -23 | -48 | DR | -1 | OpenShort? | | (-1) | -7 | -15 | -18 | -17 | -0.9,50 | 53 | | 29 | Nov/12 | 15 | 131.78 | 132.58 | 134.18(0.02) | 134.27(0.02) | 134.33(-0.02) | 134.13 | 1.5 | | 6 | 21(-3.2) | 30 | [2] | [2] | [-6] | 7 | -25 | CR | -0.6 | HoldShort? | | (1) | -2 | -11 | -9 | -10 | -0.1,59 | 61 | | 30 | Nov/12 | 14 | 131.78 | 132.58 | 134.15(0.04) | 134.24(0.04) | 134.36(-0.03) | 134.29 | 1.6 | | 6 | 24(-4) | 45 | [4] | [2] | [-3] | 27 | -37 | CR | -0.2 | HoldShort | | (3) | -3 | -6 | -6 | -7 | 0.4,67 | 61 | | | | |
| 31 | Nov/12 | 13 | 131.78 | 132.58 | 134.1(0.05) | 134.18(0.06) | 134.4(0.05) | 134.37 | 1.7 | | 6 | 28(-3.6) | 50 | [5] | [11] | [-1] | 30 | -17 | CR | -0.1 | HoldShort | | (5) | 5 | -1 | -3 | -2 | 0.6,65 | 61 | | 32 | Nov/12 | 12 | 131.78 | 132.58 | 134.03(0.07) | 134.1(0.04) | 134.33(0.02) | 134.39 | 1.7 | | 6 | 31(-6.6) | 50 | [7] | [8] | [-2] | 35 | -34 | CR | 0.1 | HoldShort | | (5) | 2 | -6 | -5 | 8 | 0.7,67 | 61 | | 33 | Nov/12 | 11 | 131.78 | 132.58 | 133.93(0.07) | 134.05(0.04) | 134.3(0.07) | 134.47 | 1.7 | | 6 | 38(-4.3) | 50 | [7] | [12] | [6] | 46 | -12 | UT | 0.3 | OpenLong | | (8) | 7 | 12 | 7 | 11 | 0.9,73 | 61 | | 34 | Nov/12 | 10 | 131.78 | 132.58 | 133.83(0.05) | 134(-0.04) | 134.2(0.05) | 134.29 | 1.6 | | 6 | 42(-2.1) | 40 | [5] | [6] | [-3] | 38 | -7 | CR | 0.1 | HoldShort | | (7) | 5 | -15 | 2 | 20 | 0.7,70 | 61 | | 35 | Nov/12 | 9 | 131.78 | 132.58 | 133.76(0.06) | 134(0) | 134.13(0.13) | 134.51 | 1.8 | | 6 | 44(0.5) | 50 | [6] | [16] | [15] | 50 | 32 | UT | 0.6 | OpenLong? | | (7) | 12 | 34 | 9 | 20 | 1.1,72 | 61 | | | | |
| 36 | Nov/11 | 16 | 131.73 | 132.15 | 133.68(0.04) | 134.05(-0.06) | 133.95(0.07) | 134.03 | 1.5 | | 4 | 44(-1.4) | 30 | [4] | [7] | [-2] | 25 | 8 | CR | 0.1 | HoldShort | | (4) | 7 | -9 | 3 | 10 | 0.5,62 | 51 | | 37 | Nov/11 | 15 | 131.73 | 132.15 | 133.63(0.05) | 134.13(0.01) | 133.86(0.05) | 134.17 | 1.6 | | 4 | 45(-1) | 45 | [5] | [8] | [5] | 32 | 3 | UT | 0.5 | OpenLong? | | (4) | 5 | 11 | 8 | 4 | 0.8,62 | 51 | | 38 | Nov/11 | 14 | 131.73 | 132.15 | 133.56(0.06) | 134.12(0.01) | 133.86(0) | 134.01 | 1.5 | | 4 | 46(-2.1) | 45 | [6] | [4] | [2] | 23 | -29 | UT | 0.3 | OpenLong | | (5) | 0 | 7 | 4 | -10 | 0.6,58 | 51 | | 39 | Nov/11 | 13 | 131.73 | 132.15 | 133.48(0.04) | 134.1(0.02) | 133.79(-0.13) | 133.91 | 1.4 | | 4 | 48(-0.7) | 25 | [4] | [-8] | [4] | 16 | -41 | RG | 0.2 | Wait | | (6) | -12 | 18 | -8 | -13 | 0.6,51 | 51 | | 40 | Nov/11 | 12 | 131.73 | 132.15 | 133.43(0.04) | 134.07(0.04) | 133.96(-0.13) | 133.65 | 1.3 | | 4 | 49(-1.4) | 25 | [4] | [-7] | [-3] | 9 | -51 | DR | -0.4 | OpenShort | | (4) | -12 | 7 | -17 | -20 | 0.3,51 | 51 | | | | |
| 41 | Nov/11 | 11 | 131.73 | 132.15 | 133.37(0.04) | 134.01(0.04) | 134.14(-0.2) | 133.55 | 1.2 | | 4 | 51(-1.6) | 0 | [4] | [-14] | [-15] | 12 | -78 | DR | -0.8 | OpenShort | | (4) | -19 | -23 | -27 | -20 | 0.2,57 | 51 | | 42 | Nov/11 | 10 | 131.73 | 132.15 | 133.32(0.06) | 133.96(0.1) | 134.41(-0.06) | 133.87 | 1.4 | | 4 | 52(-2.4) | 25 | [6] | [3] | [-9] | 39 | -34 | CR | -0.7 | HoldShort | | (5) | -6 | -11 | -18 | -20 | 0.7,71 | 51 | | 43 | Nov/11 | 9 | 131.73 | 132.15 | 133.24(0.09) | 133.83(0.13) | 134.49(0.06) | 134.03 | 1.5 | | 4 | 55(-1.8) | 20 | [8] | [16] | [-20] | 59 | -13 | CR | -0.6 | HoldShort? | | (8) | 6 | -47 | -18 | -13 | 1,84 | 51 | | 44 | Nov/10 | 16 | 131.67 | 131.75 | 133.12(0.13) | 133.66(0.15) | 134.41(0.19) | 134.71 | 2.1 | | 4 | 56(-2.9) | 50 | [12] | [31] | [5] | 94 | 39 | UT | 0.4 | HoldLong | | (10) | 18 | 11 | -2 | 20 | 1.9,96 | 57 | | 45 | Nov/10 | 15 | 131.67 | 131.75 | 132.95(0.13) | 133.46(0.11) | 134.16(0.22) | 134.55 | 2 | | 4 | 59(0) | 50 | [12] | [32] | [-5] | 94 | 46 | CR | 0.5 | OpenShort? | | (12) | 21 | -23 | -1 | 20 | 1.9,96 | 57 | | | | |
| 46 | Nov/10 | 14 | 131.67 | 131.75 | 132.78(0.14) | 133.31(0.14) | 133.87(0.28) | 134.87 | 2.2 | | 4 | 59(6.7) | 50 | [13] | [39] | [23] | 113 | 90 | UT | 1.2 | HoldLong | | (14) | 26 | 53 | 6 | 20 | 2.5,100 | 57 | | 47 | Nov/10 | 13 | 131.67 | 131.75 | 132.6(0.08) | 133.13(0.11) | 133.49(0.23) | 134.12 | 1.7 | | 4 | 53(4) | 50 | [8] | [32] | [12] | 100 | 88 | UT | 0.8 | HoldLong | | (10) | 22 | 24 | 9 | 20 | 2,100 | 57 | | 48 | Nov/10 | 12 | 131.67 | 131.75 | 132.49(0.06) | 132.99(0.1) | 133.18(0.2) | 133.78 | 1.5 | | 4 | 49(4.2) | 50 | [6] | [28] | [13] | 98 | 90 | UT | 0.9 | OpenLong | | (8) | 19 | 18 | 33 | 20 | 1.9,100 | 57 | | 49 | Nov/10 | 11 | 131.67 | 131.75 | 132.41(0.05) | 132.86(0.06) | 132.92(0.12) | 133.53 | 1.3 | | 4 | 44(3.9) | 50 | [5] | [18] | [17] | 94 | 60 | UT | 1 | OpenLong | | (5) | 11 | 29 | 31 | 20 | 1.8,99 | 57 | | 50 | Nov/10 | 10 | 131.67 | 131.75 | 132.35(0.03) | 132.78(0.04) | 132.92(0) | 133.12 | 1 | | 4 | 40(1.8) | 30 | [3] | [6] | [7] | 72 | 30 | UT | 0.6 | OpenLong | | (3) | 0 | 8 | 24 | 9 | 1.3,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|