|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.2600 One month high (close): $134.7100
KMB Daily Change: -0.51% Daily StdDev 1.08% KMB EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $134.02(-0.51%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 131.73 | 132.15 | 133.68(0.04) | 134.05(-0.06) | 133.95(0.07) | 134.03 | 1.5 | | 4 | 45(-0.6) | 30 | [4] | [7] | [-2] | 25 | 7 | CR | 0.1 | HoldShort | | (4) | 7 | -9 | 3 | 10 | 0.5,62 | 51 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.68(hourly_sma_20 -0.26%) 132.15(daily_ema_10 -1.4%) 131.73(daily_ema_20 -1.72%)
Resistance Levels: 134.05(weak_hourly_sma_10 0.01%)
|
| | | 2 | Nov/11 | 15 | 131.73 | 132.15 | 133.63(0.05) | 134.13(0.01) | 133.86(0.05) | 134.17 | 1.6 | | 4 | 45(-1) | 45 | [5] | [8] | [5] | 32 | 3 | UT | 0.5 | OpenLong? | | (4) | 5 | 11 | 8 | 4 | 0.8,62 | 51 | | 3 | Nov/11 | 14 | 131.73 | 132.15 | 133.56(0.06) | 134.12(0.01) | 133.86(0) | 134.01 | 1.5 | | 4 | 46(-2.1) | 45 | [6] | [4] | [2] | 23 | -30 | UT | 0.3 | OpenLong | | (5) | 0 | 7 | 4 | -10 | 0.6,58 | 51 | | 4 | Nov/11 | 13 | 131.73 | 132.15 | 133.48(0.04) | 134.1(0.02) | 133.79(-0.13) | 133.91 | 1.4 | | 4 | 48(-0.7) | 25 | [4] | [-8] | [4] | 16 | -42 | RG | 0.2 | Wait | | (6) | -12 | 18 | -8 | -13 | 0.6,51 | 51 | | 5 | Nov/11 | 12 | 131.73 | 132.15 | 133.43(0.04) | 134.07(0.04) | 133.96(-0.13) | 133.65 | 1.3 | | 4 | 49(-1.4) | 25 | [4] | [-7] | [-3] | 9 | -52 | DR | -0.4 | OpenShort | | (4) | -12 | 7 | -17 | -20 | 0.3,51 | 51 | | | | |
| 6 | Nov/11 | 11 | 131.73 | 132.15 | 133.37(0.04) | 134.01(0.04) | 134.14(-0.2) | 133.55 | 1.2 | | 4 | 51(-1.6) | 0 | [4] | [-14] | [-15] | 12 | -79 | DR | -0.8 | OpenShort | | (4) | -19 | -22 | -27 | -20 | 0.2,57 | 51 | | 7 | Nov/11 | 10 | 131.73 | 132.15 | 133.32(0.06) | 133.96(0.1) | 134.41(-0.06) | 133.87 | 1.4 | | 4 | 52(-2.4) | 25 | [6] | [3] | [-9] | 39 | -35 | CR | -0.7 | HoldShort | | (5) | -6 | -11 | -18 | -20 | 0.7,71 | 51 | | 8 | Nov/11 | 9 | 131.73 | 132.15 | 133.24(0.09) | 133.83(0.13) | 134.49(0.06) | 134.03 | 1.5 | | 4 | 55(-1.8) | 20 | [8] | [16] | [-20] | 59 | -14 | CR | -0.6 | HoldShort? | | (8) | 6 | -47 | -18 | -13 | 1,84 | 51 | | 9 | Nov/10 | 16 | 131.67 | 131.75 | 133.12(0.13) | 133.66(0.15) | 134.41(0.19) | 134.71 | 2.1 | | 4 | 56(-2.9) | 50 | [12] | [31] | [5] | 94 | 39 | UT | 0.4 | HoldLong | | (10) | 18 | 11 | -2 | 20 | 1.9,96 | 57 | | 10 | Nov/10 | 15 | 131.67 | 131.75 | 132.95(0.13) | 133.46(0.11) | 134.16(0.22) | 134.55 | 2 | | 4 | 59(0) | 50 | [12] | [32] | [-5] | 94 | 45 | CR | 0.5 | OpenShort? | | (12) | 21 | -22 | -1 | 20 | 1.9,96 | 57 | | | | |
| 11 | Nov/10 | 14 | 131.67 | 131.75 | 132.78(0.14) | 133.31(0.14) | 133.87(0.28) | 134.87 | 2.2 | | 4 | 59(6.7) | 50 | [13] | [39] | [23] | 113 | 89 | UT | 1.2 | HoldLong | | (14) | 26 | 52 | 6 | 20 | 2.5,100 | 57 | | 12 | Nov/10 | 13 | 131.67 | 131.75 | 132.6(0.08) | 133.13(0.11) | 133.49(0.23) | 134.12 | 1.7 | | 4 | 53(4) | 50 | [8] | [32] | [12] | 100 | 88 | UT | 0.8 | HoldLong | | (10) | 22 | 23 | 9 | 20 | 2,100 | 57 | | 13 | Nov/10 | 12 | 131.67 | 131.75 | 132.49(0.06) | 132.99(0.1) | 133.18(0.2) | 133.78 | 1.5 | | 4 | 49(4.2) | 50 | [6] | [28] | [10] | 98 | 90 | UT | 0.9 | OpenLong | | (8) | 19 | 18 | 10 | 20 | 1.9,100 | 57 | | 14 | Nov/10 | 11 | 131.67 | 131.75 | 132.41(0.05) | 132.86(0.06) | 132.92(0.12) | 133.53 | 1.3 | | 4 | 44(3.9) | 50 | [5] | [18] | [14] | 94 | 60 | UT | 1 | OpenLong | | (5) | 11 | 29 | 16 | 20 | 1.8,99 | 57 | | 15 | Nov/10 | 10 | 131.67 | 131.75 | 132.35(0.03) | 132.78(0.04) | 132.92(0) | 133.12 | 1 | | 4 | 40(1.8) | 25 | [3] | [6] | [5] | 72 | 30 | UT | 0.6 | OpenLong | | (3) | 0 | 7 | 9 | 9 | 1.3,89 | 57 | | | | |
| 16 | Nov/10 | 9 | 131.67 | 131.75 | 132.31(0.03) | 132.73(0.04) | 132.92(0) | 133.02 | 0.9 | | 4 | 39(1.8) | 50 | [3] | [6] | [13] | 67 | 20 | UT | 0.5 | OpenLong? | | (3) | 0 | 39 | -1 | 4 | 1.3,84 | 57 | | 17 | Nov/9 | 16 | 131.54 | 131.19 | 132.27(0.02) | 132.68(0.03) | 132.76(-0.04) | 132.46 | 0.7 | | -2 | 37(-3.9) | -10 | [2] | [-2] | [-4] | 45 | -20 | DR | -0.6 | OpenShort | | (1) | -4 | 0 | -16 | -14 | 0.4,85 | 52 | | 18 | Nov/9 | 15 | 131.54 | 131.19 | 132.25(0.02) | 132.64(0.05) | 132.76(0) | 132.46 | 0.7 | | -2 | 41(0) | -15 | [2] | [3] | [-11] | 45 | -0 | CR | -0.7 | HoldShort? | | (2) | 0 | -22 | -15 | -20 | 0.4,85 | 52 | | 19 | Nov/9 | 14 | 131.54 | 131.19 | 132.23(0.03) | 132.58(0.11) | 132.81(0.01) | 132.77 | 1 | | -2 | 41(1.2) | -15 | [3] | [7] | [-8] | 70 | 11 | CR | -0.1 | HoldShort | | (3) | 1 | -20 | -2 | -11 | 1,95 | 52 | | 20 | Nov/9 | 13 | 131.54 | 131.19 | 132.19(0.04) | 132.43(0.14) | 132.8(0.08) | 133.05 | 1.2 | | -2 | 40(2.9) | 0 | [4] | [15] | [1] | 92 | 50 | RG | 0.5 | Wait | | (4) | 8 | -1 | 8 | 2 | 1.7,99 | 52 | | | | |
| 21 | Nov/9 | 12 | 131.54 | 131.19 | 132.14(0.07) | 132.25(0.14) | 132.7(0.08) | 133.06 | 1.2 | | -2 | 37(1) | 30 | [7] | [16] | [9] | 90 | 19 | UT | 0.8 | HoldLong | | (5) | 8 | 25 | -0 | 13 | 1.9,92 | 52 | | 22 | Nov/9 | 11 | 131.54 | 131.19 | 132.05(0.06) | 132.07(0.07) | 132.59(0.09) | 132.7 | 0.9 | | -2 | 36(-1.4) | 30 | [6] | [13] | [8] | 77 | 11 | UT | 0.2 | HoldLong | | (5) | 9 | 19 | 2 | 19 | 1.4,92 | 52 | | 23 | Nov/9 | 10 | 131.54 | 131.19 | 131.97(0.06) | 131.98(0.02) | 132.47(0.11) | 132.44 | 0.7 | | -2 | 37(-1.9) | 5 | [6] | [13] | [-7] | 68 | 7 | CR | -0.1 | HoldShort | | (5) | 11 | -23 | -2 | 18 | 1,93 | 52 | | 24 | Nov/9 | 9 | 131.54 | 131.19 | 131.89(0.04) | 131.95(0.02) | 132.33(0.2) | 132.77 | 1 | | -2 | 39(2.2) | 20 | [4] | [21] | [11] | 91 | 81 | UT | 0.9 | OpenLong? | | (8) | 19 | 16 | 20 | 20 | 1.8,96 | 52 | | 25 | Nov/8 | 16 | 131.54 | 131.24 | 131.84(0.03) | 131.92(0.02) | 132.07(0.22) | 132.55 | 0.8 | | 0 | 37(2.5) | 25 | [3] | [24] | [8] | 71 | 76 | UT | 1 | OpenLong | | (3) | 21 | 4 | 28 | 20 | 1.5,83 | 57 | | | | |
| 26 | Nov/8 | 15 | 131.54 | 131.24 | 131.8(0.02) | 131.89(0.02) | 131.78(0.17) | 132.5 | 0.7 | | 0 | 34(2.1) | 30 | [2] | [19] | [17] | 73 | 72 | UT | 1.6 | OpenLong? | | (3) | 16 | 25 | 41 | 20 | 1.6,83 | 57 | | 27 | Nov/8 | 14 | 131.54 | 131.24 | 131.77(0.03) | 131.86(0.01) | 131.56(0.06) | 132.14 | 0.5 | | 0 | 32(0.2) | 30 | [3] | [8] | [14] | 32 | 15 | UT | 1.4 | OpenLong | | (2) | 6 | 25 | 28 | 17 | 0.9,59 | 57 | | 28 | Nov/8 | 13 | 131.54 | 131.24 | 131.77(0) | 131.85(-0.02) | 131.48(-0.08) | 131.79 | 0.2 | | 0 | 32(-0.1) | 10 | [0] | [-7] | [10] | -14 | -20 | RG | 0.8 | SmallShort | | (2) | -8 | 31 | 0 | -2 | 0.1,34 | 57 | | 29 | Nov/8 | 12 | 131.54 | 131.24 | 131.73(-0.03) | 131.88(-0.05) | 131.58(-0.14) | 131.36 | -0.1 | | 0 | 32(0.4) | -15 | [-3] | [-15] | [-1] | -49 | -35 | DT | -0.5 | OpenShort | | (-2) | -13 | 16 | -28 | -14 | -0.9,24 | 57 | | 30 | Nov/8 | 11 | 131.54 | 131.24 | 131.77(-0.03) | 131.95(-0.07) | 131.77(-0.17) | 131.14 | -0.3 | | 0 | 32(2) | -40 | [-3] | [-19] | [-15] | -53 | -63 | DT | -1.5 | OpenShort | | (-4) | -16 | -17 | -43 | -20 | -1.5,35 | 57 | | | | |
| 31 | Nov/8 | 10 | 131.54 | 131.24 | 131.81(-0.02) | 132.04(0.01) | 132(-0.13) | 131.38 | -0.1 | | 0 | 30(0.7) | -35 | [-2] | [-11] | [-18] | -15 | -43 | DT | -1.6 | OpenShort | | (-2) | -12 | -28 | -32 | -20 | -1.1,63 | 57 | | 32 | Nov/8 | 9 | 131.54 | 131.24 | 131.81(0) | 132.03(0.05) | 132.17(-0.05) | 131.78 | 0.2 | | 0 | 29(0) | -30 | [0] | [-1] | [-16] | 34 | -13 | DR | -1 | OpenShort? | | (0) | -5 | -34 | -18 | -20 | -0.1,86 | 57 | | 33 | Nov/5 | 16 | 131.53 | 130.99 | 131.83(0.02) | 131.96(0.1) | 132.23(0.04) | 132.25 | 0.6 | | -3 | 29(1.1) | -10 | [2] | [9] | [-1] | 77 | 19 | CR | 0.1 | OpenShort | | (2) | 4 | -1 | -3 | -3 | 1.1,99 | 51 | | 34 | Nov/5 | 15 | 131.53 | 130.99 | 131.8(0.03) | 131.83(0.05) | 132.18(0.03) | 132.26 | 0.6 | | -3 | 28(0.5) | -10 | [3] | [6] | [0] | 82 | 7 | RG | 0.2 | Wait? | | (2) | 3 | -2 | -1 | 13 | 1.3,99 | 51 | | 35 | Nov/5 | 14 | 131.53 | 130.99 | 131.76(0.05) | 131.77(0.04) | 132.14(0.05) | 132.29 | 0.6 | | -3 | 27(0.1) | 10 | [5] | [7] | [4] | 88 | 3 | RG | 0.4 | Wait | | (4) | 5 | 7 | 2 | 17 | 1.5,100 | 51 | | | | |
| 36 | Nov/5 | 13 | 131.53 | 130.99 | 131.7(0.03) | 131.72(0.03) | 132.08(0.14) | 132.2 | 0.5 | | -3 | 27(1) | 10 | [3] | [15] | [5] | 85 | 45 | RG | 0.3 | Wait | | (4) | 13 | 5 | 10 | 19 | 1.4,100 | 51 | | 37 | Nov/5 | 12 | 131.53 | 130.99 | 131.66(0.02) | 131.68(0.05) | 131.89(0.14) | 132.13 | 0.5 | | -3 | 26(1.1) | 10 | [2] | [16] | [7] | 85 | 55 | RG | 0.7 | Wait | | (3) | 13 | 7 | 21 | 14 | 1.4,100 | 51 | | 38 | Nov/5 | 11 | 131.53 | 130.99 | 131.63(0.02) | 131.62(0.03) | 131.7(0.17) | 132.04 | 0.4 | | -3 | 25(1.2) | 15 | [2] | [18] | [9] | 83 | 52 | UT | 1 | OpenLong | | (2) | 16 | 1 | 46 | 15 | 1.3,100 | 51 | | 39 | Nov/5 | 10 | 131.53 | 130.99 | 131.63(0) | 131.58(-0.01) | 131.48(0.05) | 132.03 | 0.4 | | -3 | 24(-0.1) | -10 | [0] | [4] | [8] | 56 | 43 | UR | 1.8 | SmallShort | | (2) | 5 | -1 | 40 | 20 | 1.4,71 | 51 | | 40 | Nov/5 | 9 | 131.53 | 130.99 | 131.61(0.02) | 131.59(0.02) | 131.42(0.05) | 132.04 | 0.4 | | -3 | 24(1.5) | 30 | [2] | [6] | [25] | 23 | 22 | UT | 2 | OpenLong? | | (0) | 5 | 57 | 24 | 18 | 1.4,38 | 51 | | | | |
| 41 | Nov/4 | 16 | 131.55 | 131.04 | 131.61(0) | 131.57(-0.05) | 131.36(-0.08) | 131.24 | -0.2 | | -4 | 23(1.3) | -15 | [0] | [-10] | [-2] | -55 | -50 | DR | -0.4 | OpenShort | | (-1) | -8 | 8 | -29 | -5 | -1.2,25 | 45 | | 42 | Nov/4 | 15 | 131.55 | 131.04 | 131.58(0.01) | 131.63(-0.05) | 131.47(-0.05) | 131.12 | -0.3 | | -4 | 21(-1.9) | -15 | [1] | [-7] | [-5] | -65 | -54 | DR | -1.2 | OpenShort? | | (-1) | -5 | 9 | -37 | -18 | -1.6,25 | 45 | | 43 | Nov/4 | 14 | 131.55 | 131.04 | 131.57(0.03) | 131.7(-0.06) | 131.54(-0.11) | 130.99 | -0.4 | | -4 | 23(-7.8) | -40 | [3] | [-13] | [-23] | -50 | -99 | DR | -1.7 | OpenShort | | (1) | -11 | -46 | -33 | -20 | -1.8,45 | 45 | | 44 | Nov/4 | 13 | 131.55 | 131.04 | 131.53(0.05) | 131.78(0.03) | 131.69(-0.05) | 131.64 | 0.1 | | -4 | 31(-5.9) | 0 | [5] | [-2] | [-4] | 32 | -54 | DR | -0.1 | OpenShort | | (5) | -5 | -10 | 0 | -7 | 0.3,74 | 45 | | 45 | Nov/4 | 12 | 131.55 | 131.04 | 131.46(0.05) | 131.74(0.04) | 131.76(-0.02) | 131.79 | 0.2 | | -4 | 37(-4.2) | -10 | [5] | [1] | [-2] | 46 | -27 | CR | 0.1 | HoldShort | | (6) | -2 | -3 | -3 | -8 | 0.7,78 | 45 | | | | |
| 46 | Nov/4 | 11 | 131.55 | 131.04 | 131.39(0.07) | 131.69(0.05) | 131.79(0.01) | 131.83 | 0.2 | | -4 | 41(-3.6) | 20 | [7] | [5] | [7] | 49 | -40 | UT | 0.1 | OpenLong | | (7) | 1 | 27 | -10 | -1 | 0.8,79 | 45 | | 47 | Nov/4 | 10 | 131.55 | 131.04 | 131.3(0.05) | 131.63(-0.02) | 131.78(-0.06) | 131.45 | -0.1 | | -4 | 45(-3.9) | -10 | [5] | [-6] | [-8] | 32 | -56 | DR | -0.5 | OpenShort | | (5) | -6 | -16 | -13 | -10 | 0.2,77 | 45 | | 48 | Nov/4 | 9 | 131.55 | 131.04 | 131.24(0.05) | 131.65(0.01) | 131.78(0) | 131.67 | 0.1 | | -4 | 49(-0.6) | -20 | [5] | [1] | [-7] | 56 | -21 | CR | -0.3 | HoldShort? | | (7) | 0 | -31 | 19 | 1 | 0.6,91 | 45 | | 49 | Nov/3 | 16 | 131.66 | 131.03 | 131.18(0.08) | 131.64(0.02) | 131.86(0.11) | 132.1 | 0.3 | | -3 | 49(1.2) | 35 | [8] | [14] | [12] | 78 | 16 | UT | 0.4 | OpenLong | | (6) | 11 | 18 | 26 | 20 | 1.4,93 | 47 | | 50 | Nov/3 | 15 | 131.66 | 131.03 | 131.08(0.08) | 131.62(0.02) | 131.71(0.1) | 131.85 | 0.1 | | -3 | 48(-2.9) | 20 | [8] | [12] | [3] | 71 | 4 | UT | 0.2 | OpenLong? | | (7) | 9 | -5 | 24 | 7 | 1.1,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|