|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $131.5300 One month high (close): $135.7800
KMB Daily Change: -1.35% Daily StdDev 0.91% KMB EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $131.53(-1.35%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 133.04 | 132.73 | 132.89(-0.06) | 132.43(-0.1) | 132.03(-0.24) | 131.53 | -1.5 | | -4 | 67(8) | -50 | [-7] | [-35] | [-9] | -103 | -100 | DT | -0.8 | HoldShort | | (-9) | -26 | -16 | -8 | -20 | -2.1,0 | 43 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.43(hourly_sma_10 0.68%) 132.73(daily_ema_10 0.91%) 132.89(hourly_sma_20 1.03%) 133.04(daily_ema_20 1.15%)
|
| | | 2 | Oct/18 | 15 | 133.04 | 132.73 | 132.97(-0.05) | 132.56(-0.08) | 132.35(-0.1) | 131.73 | -1.3 | | -4 | 59(6.9) | -50 | [-6] | [-18] | [-10] | -105 | -64 | DT | -1.1 | HoldShort? | | (-7) | -11 | -12 | -22 | -20 | -2.2,0 | 43 | | 3 | Oct/18 | 14 | 133.04 | 132.73 | 133.04(-0.04) | 132.67(-0.11) | 132.48(-0.08) | 131.87 | -1.2 | | -4 | 52(8.4) | -50 | [-4] | [-17] | [-13] | -97 | -70 | DT | -1.2 | OpenShort | | (-5) | -9 | -24 | -20 | -20 | -2.3,11 | 43 | | 4 | Oct/18 | 13 | 133.04 | 132.73 | 133.09(-0.03) | 132.81(-0.11) | 132.59(-0.18) | 132.16 | -0.9 | | -4 | 44(5.2) | -50 | [-3] | [-28] | [-20] | -79 | -86 | DT | -1 | OpenShort | | (-3) | -20 | -57 | 0 | -10 | -2.2,26 | 43 | | 5 | Oct/18 | 12 | 133.04 | 132.73 | 133.13(0.02) | 132.95(-0.08) | 132.83(-0.01) | 132.86 | -0.2 | | -4 | 38(-2) | -10 | [2] | [-6] | [-3] | -40 | -43 | DR | 0.1 | OpenShort | | (0) | -1 | -18 | 13 | 13 | -0.7,28 | 43 | | | | |
| 6 | Oct/18 | 11 | 133.04 | 132.73 | 133.11(0.02) | 133.05(-0.03) | 132.84(0.07) | 133.09 | 0.1 | | -4 | 40(-2.4) | 25 | [2] | [6] | [18] | -36 | -3 | UT | 0.6 | OpenLong | | (2) | 8 | 54 | -6 | 8 | -0.1,17 | 43 | | 7 | Oct/18 | 10 | 133.04 | 132.73 | 133.08(-0.02) | 133.09(-0.07) | 132.75(-0.07) | 132.43 | -0.6 | | -4 | 43(1.6) | -25 | [-2] | [-13] | [-2] | -79 | -47 | DT | -0.8 | OpenShort | | (-1) | -8 | 5 | -13 | -19 | -1.6,11 | 43 | | 8 | Oct/18 | 9 | 133.04 | 132.73 | 133.1(-0.02) | 133.18(-0.08) | 132.84(-0.14) | 132.36 | -0.7 | | -4 | 41(4.2) | -50 | [-2] | [-21] | [-30] | -80 | -76 | DT | -1.2 | OpenShort? | | (-2) | -15 | -77 | -14 | -20 | -1.8,15 | 43 | | 9 | Oct/15 | 16 | 133.22 | 132.82 | 133.12(0.02) | 133.28(-0.01) | 133.03(-0.02) | 133.32 | 0.1 | | -3 | 37(0) | -5 | [2] | [-2] | [9] | -17 | -6 | RG | 0.8 | SmallShort | | (2) | -2 | 28 | -3 | 3 | 0.6,18 | 54 | | 10 | Oct/15 | 15 | 133.22 | 132.82 | 133.09(0.04) | 133.29(-0.04) | 133.06(-0.15) | 132.97 | -0.2 | | -3 | 37(-6.9) | -5 | [4] | [-17] | [0] | -40 | -88 | RG | -0.2 | Wait? | | (2) | -16 | 16 | -26 | -8 | -0.3,18 | 54 | | | | |
| 11 | Oct/15 | 14 | 133.22 | 132.82 | 133.04(0.03) | 133.34(-0.04) | 133.26(-0.12) | 132.77 | -0.4 | | -3 | 44(-5.6) | -15 | [3] | [-14] | [-10] | -37 | -81 | DR | -1.1 | OpenShort | | (3) | -13 | -8 | -35 | -20 | -0.6,28 | 54 | | 12 | Oct/15 | 13 | 133.22 | 132.82 | 133(0.02) | 133.39(-0.02) | 133.42(-0.07) | 132.86 | -0.4 | | -3 | 49(-1.8) | -40 | [2] | [-8] | [-18] | -9 | -48 | DR | -1.1 | OpenShort | | (4) | -8 | -31 | -35 | -20 | -0.3,49 | 54 | | 13 | Oct/15 | 12 | 133.22 | 132.82 | 132.97(0.02) | 133.42(0.04) | 133.52(-0.01) | 133.24 | 0 | | -3 | 51(-0.3) | -35 | [2] | [2] | [-11] | 38 | -3 | CR | -0.5 | HoldShort | | (3) | -1 | -20 | -16 | -13 | 0.5,75 | 54 | | 14 | Oct/15 | 11 | 133.22 | 132.82 | 132.94(0.03) | 133.37(0.04) | 133.53(0.01) | 133.5 | 0.3 | | -3 | 52(1) | -40 | [3] | [4] | [-12] | 67 | 12 | CR | -0.1 | HoldShort | | (4) | 1 | -35 | -2 | 0 | 1.1,89 | 54 | | 15 | Oct/15 | 10 | 133.22 | 132.82 | 132.9(0.05) | 133.32(0.11) | 133.52(0.07) | 133.94 | 0.7 | | -3 | 51(6.4) | 20 | [5] | [15] | [12] | 96 | 47 | UT | 0.8 | OpenLong | | (5) | 8 | 29 | 8 | 10 | 2,96 | 54 | | | | |
| 16 | Oct/15 | 9 | 133.22 | 132.82 | 132.84(0.02) | 133.17(0.07) | 133.42(0.04) | 133.58 | 0.4 | | -3 | 44(2.3) | -10 | [2] | [9] | [7] | 85 | 50 | RG | 0.4 | Wait? | | (3) | 4 | 22 | -1 | 3 | 1.6,95 | 54 | | 17 | Oct/14 | 16 | 133.33 | 132.7 | 132.84(0) | 133.08(0.05) | 133.36(0.04) | 133.31 | -0 | | -5 | 42(5.7) | -35 | [0] | [7] | [0] | 73 | 50 | RG | -0.1 | Wait | | (0) | 4 | 2 | -4 | 4 | 1.1,95 | 51 | | 18 | Oct/14 | 15 | 133.33 | 132.7 | 132.84(0) | 133.02(0.04) | 133.31(0.07) | 133.29 | -0 | | -5 | 36(-0.5) | -35 | [0] | [10] | [-3] | 73 | 58 | CR | -0 | HoldShort? | | (1) | 8 | -13 | 3 | 4 | 1.1,95 | 51 | | 19 | Oct/14 | 14 | 133.33 | 132.7 | 132.82(0.02) | 132.97(0.06) | 133.22(0.08) | 133.45 | 0.1 | | -5 | 37(2.1) | -25 | [2] | [12] | [2] | 87 | 49 | RG | 0.5 | Wait | | (0) | 9 | -3 | 13 | 14 | 1.5,99 | 51 | | 20 | Oct/14 | 13 | 133.33 | 132.7 | 132.79(0.04) | 132.89(0.12) | 133.12(0.15) | 133.49 | 0.1 | | -5 | 35(2.9) | 10 | [4] | [24] | [11] | 86 | 47 | RG | 0.9 | SmallShort | | (3) | 16 | 20 | 23 | 8 | 1.7,93 | 51 | | | | |
| 21 | Oct/14 | 12 | 133.33 | 132.7 | 132.74(0.02) | 132.73(0.09) | 132.92(0.09) | 133.24 | -0.1 | | -5 | 32(1) | -5 | [2] | [15] | [7] | 64 | 42 | RG | 0.9 | SmallShort | | (2) | 10 | 13 | 14 | 5 | 1.4,79 | 51 | | 22 | Oct/14 | 11 | 133.33 | 132.7 | 132.71(0.02) | 132.61(0.06) | 132.8(0.06) | 133.08 | -0.2 | | -5 | 31(1) | 0 | [2] | [10] | [11] | 48 | 24 | RG | 0.8 | SmallShort | | (2) | 7 | 20 | 19 | 14 | 1,73 | 51 | | 23 | Oct/14 | 10 | 133.33 | 132.7 | 132.71(0) | 132.53(0.01) | 132.72(-0.02) | 132.83 | -0.4 | | -5 | 30(-0.4) | -30 | [0] | [-2] | [-1] | 17 | 4 | DR | 0.3 | OpenShort | | (1) | -2 | -10 | 8 | 10 | 0.4,57 | 51 | | 24 | Oct/14 | 9 | 133.33 | 132.7 | 132.69(0.01) | 132.52(0.03) | 132.75(0.08) | 132.95 | -0.3 | | -5 | 30(1) | 0 | [1] | [11] | [14] | 22 | 30 | RG | 0.6 | Wait? | | (1) | 9 | 32 | 7 | 19 | 0.7,54 | 51 | | 25 | Oct/13 | 16 | 133.5 | 132.61 | 132.68(-0.01) | 132.48(-0.02) | 132.65(0.08) | 132.55 | -0.7 | | -10 | 29(5.1) | -50 | [-1] | [5] | [-0] | -8 | 21 | RG | -0.3 | Wait | | (-1) | 9 | -2 | -1 | 6 | -0.4,52 | 46 | | | | |
| 26 | Oct/13 | 15 | 133.5 | 132.61 | 132.69(-0.01) | 132.51(-0.05) | 132.54(0.09) | 132.57 | -0.7 | | -10 | 24(0) | -50 | [-1] | [4] | [-1] | -8 | 23 | RG | 0.1 | Wait? | | (-1) | 10 | -11 | 12 | 12 | -0.4,52 | 46 | | 27 | Oct/13 | 14 | 133.5 | 132.61 | 132.69(0) | 132.57(-0.04) | 132.42(0.06) | 132.7 | -0.6 | | -10 | 24(0) | -45 | [0] | [2] | [3] | 2 | 15 | UR | 0.8 | SmallShort | | (-1) | 7 | -12 | 34 | 13 | 0,52 | 46 | | 28 | Oct/13 | 13 | 133.5 | 132.61 | 132.69(0) | 132.62(-0.05) | 132.34(0.03) | 132.84 | -0.5 | | -10 | 24(0) | -30 | [0] | [-2] | [14] | -4 | 17 | DP | 1.5 | OpenShort | | (0) | 3 | 18 | 36 | 20 | 0.4,36 | 46 | | 29 | Oct/13 | 12 | 133.5 | 132.61 | 132.69(0) | 132.62(0) | 132.3(0.02) | 132.61 | -0.6 | | -10 | 24(-1.2) | -20 | [0] | [-0] | [19] | -43 | -4 | UR | 0.9 | SmallShort | | (0) | 2 | 52 | 13 | -2 | -0.3,15 | 46 | | 30 | Oct/13 | 11 | 133.5 | 132.61 | 132.7(-0.06) | 132.68(-0.06) | 132.28(-0.15) | 131.97 | -1.1 | | -10 | 25(2.6) | -50 | [-7] | [-23] | [-4] | -100 | -37 | BT | -0.9 | OpenLong | | (-4) | -16 | 2 | -18 | -20 | -2,0 | 46 | | | | |
| 31 | Oct/13 | 10 | 133.5 | 132.61 | 132.78(-0.07) | 132.76(-0.05) | 132.48(-0.2) | 131.95 | -1.1 | | -10 | 23(0.8) | -50 | [-8] | [-28] | [-17] | -112 | -40 | DT | -1.7 | CloseShort | | (-5) | -22 | -33 | -23 | -20 | -2.6,3 | 46 | | 32 | Oct/13 | 9 | 133.5 | 132.61 | 132.87(-0.04) | 132.83(-0.02) | 132.75(-0.11) | 132.36 | -0.8 | | -10 | 22(-0.9) | -50 | [-4] | [-16] | [-12] | -82 | -27 | DT | -1.3 | HoldShort? | | (-5) | -12 | -19 | -23 | -20 | -1.7,11 | 46 | | 33 | Oct/12 | 16 | 133.76 | 132.9 | 132.92(-0.02) | 132.85(-0.02) | 132.89(-0.13) | 132.6 | -0.7 | | -9 | 23(3.8) | -50 | [-2] | [-17] | [-7] | -46 | -32 | DT | -0.9 | OpenShort | | (-3) | -14 | -5 | -25 | -9 | -1,29 | 42 | | 34 | Oct/12 | 15 | 133.76 | 132.9 | 132.95(-0.02) | 132.85(0) | 133.06(-0.02) | 132.66 | -0.6 | | -9 | 19(0.4) | -50 | [-2] | [-4] | [-9] | -44 | -4 | DT | -1.2 | OpenShort? | | (-3) | -2 | -14 | -23 | -9 | -0.9,29 | 42 | | 35 | Oct/12 | 14 | 133.76 | 132.9 | 132.97(0.02) | 132.85(0) | 133.09(0.04) | 132.83 | -0.5 | | -9 | 18(-1.4) | -45 | [2] | [4] | [-11] | -12 | -20 | CR | -0.8 | HoldShort | | (-1) | 4 | -27 | -11 | -4 | -0.4,48 | 42 | | | | |
| 36 | Oct/12 | 13 | 133.76 | 132.9 | 132.97(0) | 132.87(0.03) | 133.04(0.1) | 133.16 | -0.4 | | -9 | 20(0.1) | -30 | [0] | [11] | [3] | 28 | 45 | UR | 0.4 | SmallShort | | (3) | 11 | -4 | 23 | 7 | 0.6,63 | 42 | | 37 | Oct/12 | 12 | 133.76 | 132.9 | 132.95(-0.02) | 132.83(0.02) | 132.91(0.07) | 133.21 | -0.3 | | -9 | 20(-2.1) | -50 | [-2] | [7] | [1] | 26 | 58 | UR | 0.9 | SmallShort | | (1) | 8 | -15 | 28 | 16 | 0.8,56 | 42 | | 38 | Oct/12 | 11 | 133.76 | 132.9 | 132.97(-0.02) | 132.8(0.07) | 132.82(0.11) | 133.4 | -0.2 | | -9 | 22(-1.7) | -20 | [-2] | [14] | [22] | 21 | 78 | UR | 1.6 | SmallShort | | (-2) | 12 | 47 | 26 | 18 | 1.2,41 | 42 | | 39 | Oct/12 | 10 | 133.76 | 132.9 | 132.99(-0.03) | 132.71(-0.01) | 132.67(0.02) | 132.82 | -0.5 | | -9 | 24(-1.6) | -50 | [-3] | [-0] | [8] | -41 | 25 | UR | 0.4 | SmallShort | | (-4) | 2 | 20 | 3 | 4 | -0.4,19 | 42 | | 40 | Oct/12 | 9 | 133.76 | 132.9 | 133.03(-0.05) | 132.72(-0.05) | 132.65(-0.04) | 132.57 | -0.7 | | -9 | 25(-1) | -50 | [-5] | [-10] | [0] | -58 | 10 | DT | -0.2 | OpenShort? | | (-5) | -4 | 1 | -3 | 7 | -1.1,20 | 42 | | | | |
| 41 | Oct/11 | 16 | 134.03 | 132.99 | 133.1(-0.05) | 132.79(-0.09) | 132.7(-0.04) | 132.56 | -0.8 | | -9 | 26(1.8) | -50 | [-5] | [-11] | [-4] | -56 | 0 | DT | -0.3 | OpenShort | | (-5) | -4 | -12 | -1 | 4 | -1.2,24 | 42 | | 42 | Oct/11 | 15 | 134.03 | 132.99 | 133.17(-0.05) | 132.91(-0.05) | 132.75(-0.02) | 132.7 | -0.7 | | -9 | 24(-1.4) | -50 | [-5] | [-7] | [-1] | -51 | 6 | DT | -0.1 | OpenShort? | | (-5) | -2 | -3 | 1 | -2 | -1,24 | 42 | | 43 | Oct/11 | 14 | 134.03 | 132.99 | 133.23(-0.07) | 132.98(-0.05) | 132.77(0.01) | 132.74 | -0.7 | | -9 | 26(-2.5) | -50 | [-8] | [-4] | [0] | -50 | 33 | DT | -0.1 | OpenShort | | (-5) | 1 | 0 | 3 | -4 | -1,25 | 42 | | 44 | Oct/11 | 13 | 134.03 | 132.99 | 133.32(-0.05) | 133.04(-0.02) | 132.76(-0.01) | 132.74 | -0.7 | | -9 | 28(-0.7) | -50 | [-5] | [-4] | [-2] | -54 | 7 | DT | -0 | OpenShort | | (-8) | -1 | -3 | -2 | -7 | -1.1,24 | 42 | | 45 | Oct/11 | 12 | 134.03 | 132.99 | 133.39(-0.01) | 133.06(0.02) | 132.77(-0.08) | 132.78 | -0.7 | | -9 | 29(0.6) | -45 | [-1] | [-8] | [-3] | -54 | -60 | DT | 0 | OpenShort | | (-5) | -9 | 0 | -5 | -20 | -1.1,24 | 42 | | | | |
| 46 | Oct/11 | 11 | 134.03 | 132.99 | 133.4(0.01) | 133.03(-0.02) | 132.88(-0.14) | 132.78 | -0.7 | | -9 | 28(-0.7) | -45 | [1] | [-17] | [-5] | -59 | -96 | DR | -0.2 | OpenShort | | (-1) | -15 | -5 | -18 | -7 | -1.1,19 | 42 | | 47 | Oct/11 | 10 | 134.03 | 132.99 | 133.39(0.02) | 133.06(-0.07) | 133.06(-0.1) | 132.84 | -0.6 | | -9 | 29(-2.8) | -25 | [2] | [-15] | [3] | -47 | -86 | RG | -0.4 | Wait | | (1) | -11 | 17 | -20 | 2 | -1,28 | 42 | | 48 | Oct/11 | 9 | 134.03 | 132.99 | 133.36(0.04) | 133.15(-0.08) | 133.19(-0.1) | 132.63 | -0.7 | | -9 | 32(-4.6) | -35 | [4] | [-15] | [-9] | -38 | -115 | DR | -0.9 | OpenShort? | | (1) | -11 | -19 | -13 | -9 | -1.2,42 | 42 | | 49 | Oct/8 | 16 | 134.24 | 132.99 | 133.31(0.05) | 133.26(-0.07) | 133.32(-0.04) | 132.87 | -0.7 | | -10 | 36(-4.2) | -35 | [5] | [-7] | [-13] | -6 | -90 | DR | -0.6 | OpenShort | | (5) | -4 | -35 | -2 | -6 | -0.6,59 | 40 | | 50 | Oct/8 | 15 | 134.24 | 132.99 | 133.24(0.07) | 133.35(-0.04) | 133.37(0.15) | 133.31 | -0.5 | | -10 | 41(-3.6) | -10 | [8] | [15] | [-9] | 12 | -23 | CR | -0.1 | HoldShort? | | (9) | 16 | -29 | 4 | 5 | 0.1,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|