|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.1800 One month high (close): $141.4900
KMB Daily Change: -0.2% Daily StdDev 0.93% KMB EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $132.18(-0.2%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 136.01 | 133.66 | 133.54(-0.14) | 132.26(-0.12) | 132.27(0.05) | 132.19 | -1.4 | | -19 | 55(-2.1) | -50 | [-15] | [-8] | [-5] | -56 | 45 | DT | -0.1 | OpenShort | | (-17) | 5 | -23 | 5 | 20 | -0.9,17 | 32 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.26(hourly_sma_10 0.05%) 133.54(hourly_sma_20 1.02%) 133.66(daily_ema_10 1.11%) 136.01(daily_ema_20 2.89%)
|
| | | 2 | Oct/1 | 15 | 136.01 | 133.66 | 133.73(-0.11) | 132.42(-0.08) | 132.2(0.12) | 132.45 | -1.3 | | -19 | 57(-0.5) | -50 | [-12] | [2] | [3] | -53 | 32 | UR | 0.2 | SmallShort? | | (-16) | 13 | -1 | 10 | 17 | -0.8,17 | 32 | | 3 | Oct/1 | 14 | 136.01 | 133.66 | 133.88(-0.08) | 132.52(-0.08) | 132.04(0.09) | 132.46 | -1.3 | | -19 | 57(0.8) | -50 | [-9] | [-0] | [9] | -61 | -13 | UR | 0.3 | SmallShort | | (-13) | 10 | 19 | 10 | 13 | -0.9,12 | 32 | | 4 | Oct/1 | 13 | 136.01 | 133.66 | 133.99(-0.07) | 132.62(-0.11) | 131.92(-0.03) | 132.24 | -1.3 | | -19 | 56(1.9) | -50 | [-8] | [-14] | [8] | -71 | -71 | DP | 0.2 | OpenShort | | (-11) | -3 | 18 | 9 | 2 | -1.1,7 | 32 | | 5 | Oct/1 | 12 | 136.01 | 133.66 | 134.09(-0.05) | 132.77(-0.19) | 131.96(-0.21) | 132.03 | -1.4 | | -19 | 54(2.2) | -50 | [-5] | [-38] | [8] | -82 | -153 | DP | 0 | OpenShort | | (-9) | -23 | 23 | 4 | 2 | -1.4,3 | 32 | | | | |
| 6 | Oct/1 | 11 | 136.01 | 133.66 | 134.16(-0.07) | 133.02(-0.25) | 132.24(-0.31) | 131.76 | -1.5 | | -19 | 52(3.9) | -50 | [-8] | [-52] | [0] | -90 | -187 | DT | -0.3 | OpenShort | | (-8) | -33 | 6 | -5 | -13 | -1.6,0 | 32 | | 7 | Oct/1 | 10 | 136.01 | 133.66 | 134.26(-0.07) | 133.36(-0.32) | 132.65(-0.3) | 131.7 | -1.5 | | -19 | 48(4.5) | -50 | [-8] | [-55] | [-10] | -98 | -195 | DT | -0.7 | OpenShort | | (-9) | -32 | -16 | -15 | -20 | -1.9,0 | 32 | | 8 | Oct/1 | 9 | 136.01 | 133.66 | 134.35(-0.01) | 133.79(-0.3) | 133.05(-0.21) | 131.88 | -1.5 | | -19 | 44(1.1) | -50 | [-1] | [-42] | [-22] | -93 | -220 | DT | -1 | OpenShort? | | (-6) | -23 | -48 | -18 | -20 | -2,7 | 32 | | 9 | Sep/30 | 16 | 136.39 | 134.03 | 134.35(0) | 134.19(-0.28) | 133.33(-0.2) | 132.44 | -1.4 | | -18 | 43(0.1) | -50 | [0] | [-40] | [-34] | -74 | -188 | DR | -0.7 | OpenShort | | (0) | -22 | -89 | -10 | -20 | -1.6,16 | 31 | | 10 | Sep/30 | 15 | 136.39 | 134.03 | 134.37(0.04) | 134.57(-0.18) | 133.6(-0.14) | 133.48 | -1 | | -18 | 43(-1.4) | -50 | [4] | [-27] | [-11] | -52 | -141 | DR | -0.1 | OpenShort? | | (5) | -15 | -24 | -9 | -19 | -0.7,16 | 31 | | | | |
| 11 | Sep/30 | 14 | 136.39 | 134.03 | 134.32(0.02) | 134.81(-0.17) | 133.79(-0.21) | 133.76 | -0.9 | | -18 | 44(-1) | -45 | [2] | [-35] | [5] | -40 | -110 | RG | -0 | Wait | | (5) | -23 | 25 | -12 | -17 | -0.5,23 | 31 | | 12 | Sep/30 | 13 | 136.39 | 134.03 | 134.29(0.03) | 135.04(-0.15) | 134.07(-0.35) | 133.46 | -1 | | -18 | 45(-1.2) | -50 | [3] | [-48] | [-9] | -43 | -171 | DR | -0.5 | OpenShort | | (1) | -38 | -3 | -26 | -20 | -0.7,25 | 31 | | 13 | Sep/30 | 12 | 136.39 | 134.03 | 134.25(0.04) | 135.24(-0.1) | 134.54(-0.38) | 133.5 | -1 | | -18 | 46(-1.8) | -50 | [4] | [-49] | [-16] | -24 | -188 | DR | -0.8 | OpenShort | | (3) | -41 | -17 | -27 | -20 | -0.6,41 | 31 | | 14 | Sep/30 | 11 | 136.39 | 134.03 | 134.2(0.03) | 135.37(-0.04) | 135.05(-0.38) | 133.7 | -1 | | -18 | 48(-1.1) | -50 | [3] | [-46] | [-36] | -4 | -158 | DR | -1 | OpenShort | | (6) | -41 | -74 | -28 | -20 | -0.4,56 | 31 | | 15 | Sep/30 | 10 | 136.39 | 134.03 | 134.16(0.07) | 135.42(0.07) | 135.56(-0.21) | 134.58 | -0.6 | | -18 | 49(-1.1) | -50 | [8] | [-21] | [-22] | 34 | -86 | DR | -0.7 | OpenShort | | (8) | -23 | -44 | -18 | -20 | 0.3,76 | 31 | | | | |
| 16 | Sep/30 | 9 | 136.39 | 134.03 | 134.07(0.09) | 135.32(0.11) | 135.85(-0.12) | 135.11 | -0.5 | | -18 | 50(0.2) | -50 | [10] | [-8] | [-24] | 58 | -34 | DR | -0.5 | OpenShort? | | (10) | -13 | -57 | -14 | -20 | 0.7,90 | 31 | | 17 | Sep/29 | 16 | 136.68 | 134.48 | 133.95(0.1) | 135.17(0.19) | 136.01(0.05) | 135.79 | -0.3 | | -14 | 50(0.5) | -20 | [11] | [17] | [-9] | 81 | 56 | CR | -0.2 | OpenShort | | (13) | 5 | -22 | -8 | -9 | 1.3,98 | 28 | | 18 | Sep/29 | 15 | 136.68 | 134.48 | 133.82(0.11) | 134.91(0.28) | 135.94(0.18) | 136.05 | -0.2 | | -14 | 50(3.6) | 5 | [12] | [38] | [-5] | 88 | 105 | CR | 0.1 | OpenShort? | | (14) | 20 | -10 | -11 | 6 | 1.6,98 | 28 | | 19 | Sep/29 | 14 | 136.68 | 134.48 | 133.67(0.11) | 134.54(0.28) | 135.69(0.3) | 136.17 | -0.2 | | -14 | 46(4.8) | 25 | [12] | [51] | [6] | 99 | 155 | UT | 0.4 | OpenLong | | (14) | 34 | 16 | -8 | 20 | 2,99 | 28 | | 20 | Sep/29 | 13 | 136.68 | 134.48 | 133.52(0.12) | 134.16(0.24) | 135.29(0.37) | 135.98 | -0.3 | | -14 | 41(5.6) | 25 | [14] | [57] | [0] | 104 | 153 | TP | 0.6 | OpenShort | | (13) | 42 | -6 | -7 | 20 | 2.2,99 | 28 | | | | |
| 21 | Sep/29 | 12 | 136.68 | 134.48 | 133.36(0.11) | 133.84(0.23) | 134.79(0.35) | 136.05 | -0.2 | | -14 | 36(7.8) | 25 | [12] | [54] | [23] | 120 | 177 | UT | 1.3 | HoldLong | | (15) | 39 | 53 | 1 | 20 | 2.8,100 | 28 | | 22 | Sep/29 | 11 | 136.68 | 134.48 | 133.21(0.08) | 133.53(0.2) | 134.32(0.34) | 135.42 | -0.5 | | -14 | 28(6.9) | 20 | [9] | [50] | [26] | 123 | 175 | UT | 1.4 | HoldLong | | (10) | 38 | 51 | 29 | 20 | 2.9,100 | 28 | | 23 | Sep/29 | 10 | 136.68 | 134.48 | 133.11(0.05) | 133.26(0.2) | 133.86(0.37) | 134.81 | -0.7 | | -14 | 21(5.2) | 5 | [6] | [53] | [25] | 125 | 172 | RG | 1.7 | SmallShort | | (6) | 42 | 52 | 27 | 20 | 3,100 | 28 | | 24 | Sep/29 | 9 | 136.68 | 134.48 | 133.05(0.02) | 133(0.08) | 133.36(0.25) | 134.19 | -0.9 | | -14 | 16(1) | 0 | [2] | [32] | [31] | 118 | 132 | RG | 1.9 | SmallShort? | | (2) | 28 | 59 | 46 | 20 | 2.7,100 | 28 | | 25 | Sep/28 | 16 | 136.73 | 134.66 | 133.03(-0.02) | 132.89(0.05) | 133.03(0.11) | 133.5 | -1.2 | | -16 | 15(-1.4) | -50 | [-2] | [11] | [2] | 36 | 87 | UR | 1.2 | SmallShort | | (-1) | 12 | -17 | 37 | 17 | 1.2,56 | 28 | | | | |
| 26 | Sep/28 | 15 | 136.73 | 134.66 | 133.06(-0.02) | 132.82(0.06) | 132.89(0.12) | 133.7 | -1.1 | | -16 | 16(-1.7) | -25 | [-2] | [14] | [25] | 44 | 101 | UR | 1.8 | SmallShort? | | (-1) | 14 | 47 | 41 | 20 | 1.5,56 | 28 | | 27 | Sep/28 | 14 | 136.73 | 134.66 | 133.08(-0.05) | 132.74(0.02) | 132.73(0.07) | 133.16 | -1.3 | | -16 | 18(-2.8) | -40 | [-6] | [5] | [24] | -21 | 79 | UR | 0.9 | SmallShort | | (-6) | 8 | 59 | 15 | 17 | 0.2,24 | 28 | | 28 | Sep/28 | 13 | 136.73 | 134.66 | 133.14(-0.07) | 132.72(-0.05) | 132.73(0) | 132.47 | -1.5 | | -16 | 21(-1) | -50 | [-8] | [-8] | [1] | -75 | 21 | DP | -0.3 | OpenShort | | (-8) | 0 | 11 | -15 | 0 | -1.2,5 | 28 | | 29 | Sep/28 | 12 | 136.73 | 134.66 | 133.23(-0.07) | 132.79(-0.07) | 132.64(-0.08) | 132.34 | -1.6 | | -16 | 22(0.2) | -50 | [-8] | [-19] | [-17] | -80 | -19 | DT | -0.5 | HoldShort | | (-9) | -9 | -36 | -22 | -11 | -1.5,8 | 28 | | 30 | Sep/28 | 11 | 136.73 | 134.66 | 133.32(-0.07) | 132.88(-0.02) | 132.75(-0.02) | 132.76 | -1.4 | | -16 | 21(-1.3) | -50 | [-8] | [-9] | [-6] | -67 | 26 | DT | 0 | OpenShort | | (-6) | -2 | -20 | 8 | -5 | -1,8 | 28 | | | | |
| 31 | Sep/28 | 10 | 136.73 | 134.66 | 133.41(-0.05) | 132.9(0.01) | 132.77(0.02) | 133 | -1.4 | | -16 | 23(-1.4) | -50 | [-6] | [-2] | [12] | -29 | 26 | DP | 0.4 | OpenShort | | (-7) | 2 | 26 | 18 | 4 | -0.7,39 | 28 | | 32 | Sep/28 | 9 | 136.73 | 134.66 | 133.48(-0.06) | 132.89(-0.06) | 132.74(-0.05) | 132.7 | -1.5 | | -16 | 24(0.4) | -50 | [-7] | [-14] | [12] | -14 | -11 | DP | -0.1 | OpenShort? | | (-8) | -6 | 23 | 23 | 3 | -1.2,66 | 28 | | 33 | Sep/27 | 16 | 136.89 | 135.11 | 133.56(-0.06) | 132.97(-0.1) | 132.81(-0.11) | 132.43 | -1.7 | | -16 | 24(0.9) | -50 | [-7] | [-24] | [-12] | -91 | -47 | DT | -0.6 | HoldShort | | (-8) | -13 | -33 | -4 | -9 | -1.7,2 | 21 | | 34 | Sep/27 | 15 | 136.89 | 135.11 | 133.64(-0.06) | 133.1(-0.06) | 132.95(-0.05) | 132.81 | -1.5 | | -16 | 23(0.2) | -50 | [-7] | [-14] | [0] | -83 | -12 | DT | -0.2 | HoldShort? | | (-6) | -6 | 1 | -3 | 2 | -1.4,2 | 21 | | 35 | Sep/27 | 14 | 136.89 | 135.11 | 133.72(-0.07) | 133.18(-0.08) | 133.02(-0.02) | 132.8 | -1.5 | | -16 | 23(-0.2) | -50 | [-8] | [-12] | [-5] | -83 | -5 | DT | -0.4 | HoldShort | | (-8) | -2 | -13 | -1 | -5 | -1.5,5 | 21 | | | | |
| 36 | Sep/27 | 13 | 136.89 | 135.11 | 133.82(-0.07) | 133.29(-0.1) | 133.04(-0.01) | 132.95 | -1.5 | | -16 | 23(-0.3) | -50 | [-8] | [-12] | [-5] | -80 | -2 | DT | -0.2 | HoldShort | | (-8) | -1 | -9 | -10 | 2 | -1.5,8 | 21 | | 37 | Sep/27 | 12 | 136.89 | 135.11 | 133.92(-0.07) | 133.43(-0.09) | 133.05(-0.05) | 133.05 | -1.5 | | -16 | 23(-1) | -50 | [-8] | [-16] | [-3] | -73 | -2 | DT | 0 | OpenShort | | (-8) | -6 | -5 | -12 | 3 | -1.4,12 | 21 | | 38 | Sep/27 | 11 | 136.89 | 135.11 | 134.02(-0.05) | 133.55(-0.1) | 133.12(-0.1) | 133.1 | -1.4 | | -16 | 24(1.3) | -50 | [-6] | [-22] | [-1] | -79 | -45 | DT | -0 | OpenShort | | (-9) | -12 | -7 | 10 | -5 | -1.5,9 | 21 | | 39 | Sep/27 | 10 | 136.89 | 135.11 | 134.09(-0.02) | 133.68(-0.05) | 133.25(-0.05) | 133.18 | -1.4 | | -16 | 23(0.4) | -45 | [-2] | [-13] | [10] | -50 | -62 | DP | -0.1 | OpenShort | | (-6) | -6 | 25 | 15 | -12 | -1.5,38 | 21 | | 40 | Sep/27 | 9 | 136.89 | 135.11 | 134.12(-0.05) | 133.75(-0.13) | 133.31(-0.18) | 132.89 | -1.5 | | -16 | 22(3.6) | -50 | [-6] | [-33] | [-2] | -37 | -86 | DT | -0.7 | OpenShort? | | (-5) | -21 | -9 | 19 | -20 | -2.1,66 | 21 | | | | |
| 41 | Sep/24 | 16 | 137.12 | 135.59 | 134.19(-0.05) | 133.93(-0.11) | 133.55(-0.19) | 132.99 | -1.7 | | -13 | 19(1.6) | -50 | [-6] | [-33] | [-16] | -108 | -87 | DT | -1.1 | HoldShort | | (-5) | -22 | -40 | -7 | -20 | -2.4,2 | 24 | | 42 | Sep/22 | 16 | 137.29 | 136.08 | 134.26(-0.04) | 134.08(-0.05) | 133.8(-0.13) | 133.46 | -1.8 | | -13 | 17(0.3) | -50 | [-5] | [-24] | [-9] | -96 | -53 | DT | -0.8 | HoldShort | | (-5) | -15 | -17 | -10 | -18 | -1.9,2 | 29 | | 43 | Sep/22 | 15 | 137.29 | 136.08 | 134.31(-0.04) | 134.15(-0.03) | 133.98(-0.1) | 133.66 | -1.7 | | -13 | 17(0.7) | -50 | [-5] | [-19] | [-6] | -93 | -35 | DT | -0.9 | HoldShort? | | (-5) | -11 | -3 | -19 | -19 | -1.8,2 | 29 | | 44 | Sep/22 | 14 | 137.29 | 136.08 | 134.37(-0.04) | 134.19(-0.05) | 134.11(-0.07) | 133.7 | -1.6 | | -13 | 16(0.9) | -50 | [-5] | [-17] | [-11] | -87 | -28 | DT | -1.2 | HoldShort | | (-5) | -8 | -20 | -17 | -14 | -1.9,11 | 29 | | 45 | Sep/22 | 13 | 137.29 | 136.08 | 134.43(-0.04) | 134.26(-0.06) | 134.2(-0.07) | 133.94 | -1.5 | | -13 | 15(-0.1) | -50 | [-5] | [-18] | [-10] | -65 | -18 | DT | -0.8 | OpenShort | | (-5) | -8 | -25 | -9 | -2 | -1.5,23 | 29 | | | | |
| 46 | Sep/22 | 12 | 137.29 | 136.08 | 134.48(-0.03) | 134.34(-0.05) | 134.3(-0.04) | 134.23 | -1.4 | | -13 | 15(-1.3) | -50 | [-3] | [-13] | [-1] | -35 | 0 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | 6 | 3 | -0.7,33 | 29 | | 47 | Sep/22 | 11 | 137.29 | 136.08 | 134.52(-0.07) | 134.41(-0.06) | 134.35(0.03) | 134.32 | -1.4 | | -13 | 17(-5.7) | -50 | [-8] | [-7] | [1] | -35 | 68 | DP | -0.1 | OpenShort | | (-5) | 3 | 0 | 2 | 10 | -0.6,30 | 29 | | 48 | Sep/22 | 10 | 137.29 | 136.08 | 134.61(-0.08) | 134.49(-0.01) | 134.31(0.04) | 134.32 | -1.4 | | -13 | 22(-6.4) | -50 | [-9] | [-3] | [2] | -37 | 70 | DP | 0 | OpenShort | | (-8) | 5 | 15 | -12 | -10 | -0.6,28 | 29 | | 49 | Sep/22 | 9 | 137.29 | 136.08 | 134.72(-0.08) | 134.51(0.01) | 134.26(-0.04) | 134.15 | -1.4 | | -13 | 29(-3.6) | -50 | [-9] | [-11] | [-14] | -53 | 30 | DT | -0.2 | OpenShort? | | (-10) | -5 | -30 | -18 | -19 | -0.9,20 | 29 | | 50 | Sep/21 | 16 | 137.44 | 136.87 | 134.83(-0.07) | 134.49(0.03) | 134.32(-0.04) | 134.5 | -1.4 | | -8 | 32(-6) | -50 | [-8] | [-8] | [-2] | -41 | 41 | DT | 0.3 | OpenShort | | (-8) | -5 | 1 | -14 | -5 | -0.5,22 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|