|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $133.2500 One month high (close): $139.2200
KMB Daily Change: -1.87% Daily StdDev 0.8% KMB EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $136.62(-1.87%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 135.37 | 135.53 | 138.19(-0.09) | 137.72(-0.13) | 137.22(-0.12) | 136.61 | 0.8 | | 4 | 51(5.8) | -45 | [-11] | [-24] | [-9] | -97 | -52 | DT | -0.8 | OpenShort | | (-12) | -15 | -17 | -8 | -20 | -2.1,6 | 50 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.53(daily_ema_10 -0.79%) 135.37(daily_ema_20 -0.91%)
Resistance Levels: 137.72(weak_hourly_sma_10 0.81%) 138.19(weak_hourly_sma_20 1.16%)
|
| | | 2 | Aug/18 | 15 | 135.37 | 135.53 | 138.31(-0.06) | 137.9(-0.1) | 137.38(-0.09) | 136.79 | 0.9 | | 4 | 45(5.9) | -45 | [-8] | [-17] | [-22] | -99 | -74 | DT | -0.9 | OpenShort? | | (-11) | -11 | -54 | -8 | -20 | -2.2,6 | 50 | | 3 | Aug/18 | 14 | 135.37 | 135.53 | 138.39(-0.03) | 138.04(-0.09) | 137.5(-0.15) | 137.35 | 1.3 | | 4 | 39(2.8) | -15 | [-4] | [-23] | [-12] | -83 | -87 | DT | -0.3 | OpenShort | | (-5) | -19 | -30 | -6 | -14 | -1.8,12 | 50 | | 4 | Aug/18 | 13 | 135.37 | 135.53 | 138.43(0.02) | 138.17(-0.11) | 137.7(-0.22) | 137.66 | 1.5 | | 4 | 36(-3.9) | 15 | [3] | [-32] | [-4] | -73 | -131 | DR | -0.1 | OpenShort | | (-1) | -28 | -4 | -14 | -3 | -1.4,12 | 50 | | 5 | Aug/18 | 12 | 135.37 | 135.53 | 138.4(0.05) | 138.32(-0.09) | 138(-0.15) | 137.7 | 1.5 | | 4 | 40(-7.8) | 50 | [6] | [-21] | [5] | -74 | -134 | RG | -0.5 | Wait | | (4) | -19 | 33 | -29 | -10 | -1.2,6 | 50 | | | | |
| 6 | Aug/18 | 11 | 135.37 | 135.53 | 138.33(0.02) | 138.45(-0.13) | 138.21(-0.15) | 137.35 | 1.3 | | 4 | 48(-4.4) | 20 | [3] | [-24] | [-11] | -65 | -125 | DR | -1.2 | OpenShort | | (4) | -19 | -5 | -39 | -20 | -1.4,20 | 50 | | 7 | Aug/18 | 10 | 135.37 | 135.53 | 138.3(0.03) | 138.63(-0.09) | 138.42(-0.13) | 137.41 | 1.4 | | 4 | 52(-4.9) | 15 | [4] | [-19] | [-37] | -30 | -120 | DR | -1.3 | OpenShort | | (5) | -16 | -88 | -24 | -20 | -1.1,48 | 50 | | 8 | Aug/18 | 9 | 135.37 | 135.53 | 138.26(0.09) | 138.76(0.01) | 138.6(-0.04) | 138.34 | 2 | | 4 | 57(-7.4) | 25 | [11] | [1] | [-30] | 13 | -86 | CR | -0.3 | HoldShort? | | (9) | -5 | -83 | -8 | -17 | 0.1,60 | 50 | | 9 | Aug/17 | 16 | 135.31 | 135.24 | 138.14(0.12) | 138.75(0.06) | 138.65(0.01) | 139.22 | 2.5 | | 4 | 65(-2.8) | 50 | [15] | [12] | [16] | 51 | -32 | UT | 0.6 | OpenLong | | (16) | 1 | 45 | 3 | 10 | 1.1,73 | 64 | | 10 | Aug/17 | 15 | 135.31 | 135.24 | 137.97(0.11) | 138.66(-0.01) | 138.63(-0.04) | 138.75 | 2.2 | | 4 | 67(-5.9) | 50 | [14] | [1] | [10] | 41 | -59 | UT | 0.1 | OpenLong? | | (15) | -5 | 33 | -9 | 4 | 0.7,73 | 64 | | | | |
| 11 | Aug/17 | 14 | 135.31 | 135.24 | 137.82(0.11) | 138.67(-0.03) | 138.69(-0.1) | 138.4 | 2 | | 4 | 73(-7.2) | 50 | [14] | [-8] | [4] | 37 | -94 | RG | -0.3 | Wait | | (15) | -13 | 21 | -14 | -7 | 0.5,74 | 64 | | 12 | Aug/17 | 13 | 135.31 | 135.24 | 137.67(0.12) | 138.71(-0.03) | 138.83(-0.06) | 138.18 | 1.8 | | 4 | 81(-9) | 25 | [16] | [-3] | [-20] | 43 | -94 | DR | -0.5 | OpenShort | | (15) | -8 | -50 | -11 | -19 | 0.4,83 | 64 | | 13 | Aug/17 | 12 | 135.31 | 135.24 | 137.5(0.16) | 138.75(0.04) | 138.91(0.04) | 138.71 | 2.2 | | 4 | 90(-8.7) | 40 | [21] | [16] | [-17] | 67 | -58 | CR | -0.1 | HoldShort | | (20) | 5 | -45 | -4 | -15 | 0.9,94 | 64 | | 14 | Aug/17 | 11 | 135.31 | 135.24 | 137.28(0.18) | 138.69(0.16) | 138.86(0.12) | 139.18 | 2.5 | | 4 | 98(-4.4) | 50 | [23] | [35] | [5] | 80 | -8 | UT | 0.2 | HoldLong | | (25) | 16 | 16 | 3 | -4 | 1.2,100 | 64 | | 15 | Aug/17 | 10 | 135.31 | 135.24 | 137.03(0.18) | 138.47(0.2) | 138.7(0.06) | 139.02 | 2.4 | | 4 | 103(-1.9) | 50 | [23] | [30] | [-2] | 76 | -13 | CR | 0.2 | OpenShort | | (24) | 8 | -5 | 1 | -9 | 1.2,96 | 64 | | | | |
| 16 | Aug/17 | 9 | 135.31 | 135.24 | 136.79(0.18) | 138.2(0.17) | 138.61(0.01) | 139.07 | 2.4 | | 4 | 105(-0.7) | 50 | [23] | [21] | [16] | 78 | -6 | UT | 0.3 | HoldLong? | | (24) | 1 | 47 | -1 | 2 | 1.4,93 | 64 | | 17 | Aug/16 | 16 | 135.2 | 134.82 | 136.55(0.16) | 137.97(0.15) | 138.6(0.01) | 138.57 | 2.2 | | -0 | 105(-2.3) | 50 | [21] | [19] | [4] | 72 | -6 | UT | -0 | OpenLong | | (22) | 1 | 16 | -7 | -1 | 1.2,92 | 55 | | 18 | Aug/16 | 15 | 135.2 | 134.82 | 136.33(0.17) | 137.76(0.17) | 138.58(0.05) | 138.41 | 2.1 | | -0 | 108(-0.2) | 50 | [22] | [26] | [-1] | 72 | -6 | CR | -0.1 | HoldShort? | | (22) | 7 | 1 | -10 | 1 | 1.2,92 | 55 | | 19 | Aug/16 | 14 | 135.2 | 134.82 | 136.1(0.15) | 137.53(0.17) | 138.51(0.18) | 138.4 | 2.1 | | -0 | 108(1.4) | 50 | [20] | [42] | [-12] | 81 | 66 | CR | -0.1 | OpenShort | | (22) | 23 | -33 | -8 | 6 | 1.4,96 | 55 | | 20 | Aug/16 | 13 | 135.2 | 134.82 | 135.89(0.17) | 137.29(0.23) | 138.26(0.35) | 138.75 | 2.3 | | -0 | 106(7.1) | 50 | [22] | [69] | [-2] | 92 | 129 | CR | 0.3 | OpenShort | | (24) | 46 | -9 | -6 | 20 | 1.7,99 | 55 | | | | |
| 21 | Aug/16 | 12 | 135.2 | 134.82 | 135.66(0.17) | 136.97(0.25) | 137.78(0.32) | 138.85 | 2.4 | | -0 | 99(9.7) | 50 | [22] | [67] | [13] | 103 | 151 | UT | 0.7 | HoldLong | | (24) | 42 | 29 | 1 | 20 | 2.1,100 | 55 | | 22 | Aug/16 | 11 | 135.2 | 134.82 | 135.43(0.16) | 136.63(0.29) | 137.34(0.31) | 138.54 | 2.2 | | -0 | 90(12.3) | 50 | [21] | [67] | [19] | 105 | 149 | UT | 0.9 | HoldLong | | (21) | 40 | 46 | 4 | 20 | 2.2,100 | 55 | | 23 | Aug/16 | 10 | 135.2 | 134.82 | 135.21(0.15) | 136.24(0.28) | 136.91(0.29) | 138.05 | 1.8 | | -0 | 77(11.6) | 50 | [20] | [64] | [35] | 110 | 133 | UT | 1 | HoldLong | | (20) | 38 | 97 | 2 | 20 | 2.4,100 | 55 | | 24 | Aug/16 | 9 | 135.2 | 134.82 | 135.01(0.1) | 135.86(0.2) | 136.52(0.15) | 137.04 | 1.2 | | -0 | 66(4.8) | 50 | [13] | [39] | [19] | 100 | 88 | UT | 0.5 | HoldLong? | | (15) | 20 | 55 | -3 | 17 | 2,100 | 55 | | 25 | Aug/13 | 16 | 135.18 | 134.39 | 134.87(0.09) | 135.59(0.16) | 136.32(0.11) | 136.47 | 0.8 | | -7 | 61(3.4) | 10 | [12] | [28] | [-5] | 93 | 58 | CR | 0.2 | OpenShort | | (13) | 14 | -13 | -7 | 12 | 1.7,100 | 54 | | | | |
| 26 | Aug/13 | 15 | 135.18 | 134.39 | 134.75(0.08) | 135.37(0.17) | 136.17(0.19) | 136.6 | 0.9 | | -7 | 57(7) | 35 | [11] | [40] | [4] | 103 | 107 | TP | 0.5 | OpenShort? | | (13) | 25 | 9 | -5 | 20 | 2.1,100 | 54 | | 27 | Aug/13 | 14 | 135.18 | 134.39 | 134.64(0.08) | 135.14(0.19) | 135.91(0.26) | 136.5 | 0.9 | | -7 | 50(8.3) | 40 | [11] | [50] | [12] | 110 | 125 | UT | 0.8 | HoldLong | | (11) | 35 | 32 | -7 | 20 | 2.4,100 | 54 | | 28 | Aug/13 | 13 | 135.18 | 134.39 | 134.53(0.07) | 134.89(0.16) | 135.56(0.27) | 136.17 | 0.6 | | -7 | 42(7.3) | 40 | [9] | [49] | [11] | 113 | 118 | UT | 0.9 | HoldLong | | (9) | 36 | 30 | -6 | 20 | 2.5,100 | 54 | | 29 | Aug/13 | 12 | 135.18 | 134.39 | 134.43(0.07) | 134.67(0.13) | 135.19(0.24) | 135.86 | 0.4 | | -7 | 35(6.8) | 40 | [9] | [43] | [7] | 118 | 100 | UT | 1.3 | HoldLong | | (9) | 32 | 13 | -3 | 20 | 2.7,100 | 54 | | 30 | Aug/13 | 11 | 135.18 | 134.39 | 134.33(0.07) | 134.49(0.11) | 134.86(0.22) | 135.73 | 0.4 | | -7 | 28(8.5) | 40 | [9] | [39] | [20] | 130 | 85 | UT | 2 | HoldLong | | (9) | 29 | 39 | 26 | 20 | 3.2,100 | 54 | | | | |
| 31 | Aug/13 | 10 | 135.18 | 134.39 | 134.24(0.05) | 134.34(0.1) | 134.57(0.18) | 135.32 | 0.1 | | -7 | 20(8.5) | 25 | [7] | [33] | [25] | 131 | 75 | UT | 2.5 | HoldLong | | (7) | 24 | 51 | 28 | 20 | 3.6,91 | 54 | | 32 | Aug/13 | 9 | 135.18 | 134.39 | 134.17(0.04) | 134.21(0.02) | 134.33(0.08) | 134.79 | -0.3 | | -7 | 11(0.2) | 30 | [5] | [14] | [22] | 126 | 30 | UT | 2.7 | CloseLong? | | (5) | 11 | 49 | 26 | 20 | 3.7,83 | 54 | | 33 | Aug/12 | 16 | 135.26 | 134.27 | 134.12(0.02) | 134.18(0.01) | 134.22(0.04) | 134.29 | -0.6 | | -10 | 11(-1.8) | -25 | [3] | [5] | [3] | 51 | -1 | RG | 0.4 | Wait | | (3) | 5 | 5 | 6 | 4 | 1,76 | 44 | | 34 | Aug/12 | 15 | 135.26 | 134.27 | 134.09(0.02) | 134.17(0.01) | 134.16(0.03) | 134.24 | -0.7 | | -10 | 13(-0.4) | -30 | [3] | [4] | [1] | 46 | -4 | RG | 0.4 | Wait? | | (3) | 4 | -1 | 10 | 1 | 0.8,76 | 44 | | 35 | Aug/12 | 14 | 135.26 | 134.27 | 134.06(0.03) | 134.15(0.01) | 134.12(0.01) | 134.26 | -0.7 | | -10 | 13(-2.6) | -20 | [4] | [2] | [3] | 48 | -20 | RG | 0.7 | Wait | | (1) | 1 | 1 | 12 | 1 | 1,73 | 44 | | | | |
| 36 | Aug/12 | 13 | 135.26 | 134.27 | 134.02(0.02) | 134.13(-0.01) | 134.1(0.01) | 134.24 | -0.7 | | -10 | 16(-0.3) | -25 | [3] | [-0] | [6] | 32 | 1 | RG | 0.6 | Wait | | (5) | 1 | 17 | 0 | 7 | 0.9,59 | 44 | | 37 | Aug/12 | 12 | 135.26 | 134.27 | 133.99(-0.01) | 134.14(-0.02) | 134.09(-0.04) | 134.07 | -0.8 | | -10 | 16(-0.4) | -50 | [-1] | [-9] | [1] | 16 | 10 | DP | -0.1 | OpenShort | | (1) | -6 | 9 | -12 | -1 | 0.3,58 | 44 | | 38 | Aug/12 | 11 | 135.26 | 134.27 | 133.99(0) | 134.17(-0.01) | 134.14(-0.04) | 133.98 | -0.8 | | -10 | 16(-0.1) | -50 | [0] | [-8] | [-5] | 13 | -11 | DR | -0.6 | OpenShort | | (-1) | -6 | -8 | -13 | -5 | -0.1,65 | 44 | | 39 | Aug/12 | 10 | 135.26 | 134.27 | 133.99(0) | 134.19(0.01) | 134.19(0.01) | 134.06 | -0.8 | | -10 | 16(0) | -50 | [0] | [1] | [-6] | 31 | 3 | CR | -0.5 | HoldShort | | (0) | 1 | -12 | -9 | -7 | 0.2,76 | 44 | | 40 | Aug/12 | 9 | 135.26 | 134.27 | 134.01(0.01) | 134.17(0.01) | 134.18(0.01) | 134.18 | -0.7 | | -10 | 16(0) | -40 | [1] | [1] | [-1] | 53 | 2 | CR | 0 | HoldShort? | | (1) | 1 | -1 | 0 | -6 | 0.7,85 | 44 | | | | |
| 41 | Aug/11 | 16 | 135.35 | 134.45 | 133.99(0.02) | 134.15(0.02) | 134.16(-0.03) | 134.19 | -0.8 | | -7 | 16(-1.2) | -25 | [3] | [-3] | [-2] | 51 | -20 | DR | 0.1 | OpenShort | | (1) | -4 | -7 | 1 | 1 | 0.8,81 | 47 | | 42 | Aug/11 | 15 | 135.35 | 134.45 | 133.96(0.03) | 134.12(0.04) | 134.2(0.01) | 134.26 | -0.7 | | -7 | 18(0) | -15 | [4] | [5] | [1] | 59 | -9 | RG | 0.2 | Wait? | | (4) | 1 | 4 | 0 | -4 | 1.1,81 | 47 | | 43 | Aug/11 | 14 | 135.35 | 134.45 | 133.92(0.01) | 134.06(0.04) | 134.2(0) | 134.22 | -0.7 | | -7 | 18(0.1) | -35 | [1] | [2] | [2] | 53 | 9 | RG | 0.1 | Wait | | (3) | 0 | 13 | -15 | 0 | 1.1,75 | 47 | | 44 | Aug/11 | 13 | 135.35 | 134.45 | 133.9(0.01) | 134(0.01) | 134.19(0.02) | 134.08 | -0.8 | | -7 | 18(-0.2) | -25 | [1] | [3] | [-2] | 48 | 5 | CR | -0.4 | HoldShort | | (1) | 3 | 1 | -12 | -1 | 0.7,80 | 47 | | 45 | Aug/11 | 12 | 135.35 | 134.45 | 133.88(0.03) | 133.98(0.05) | 134.16(0.03) | 134.07 | -0.8 | | -7 | 18(-0.9) | -25 | [4] | [8] | [-11] | 58 | -14 | CR | -0.3 | HoldShort | | (1) | 4 | -29 | -7 | -4 | 0.7,90 | 47 | | | | |
| 46 | Aug/11 | 11 | 135.35 | 134.45 | 133.84(0.04) | 133.91(0.05) | 134.12(0.06) | 134.36 | -0.7 | | -7 | 19(0.1) | 5 | [6] | [12] | [8] | 98 | 13 | RG | 0.9 | SmallShort | | (5) | 8 | 9 | 21 | 13 | 1.9,100 | 47 | | 47 | Aug/11 | 10 | 135.35 | 134.45 | 133.79(0.04) | 133.91(0) | 134.04(0.09) | 134.26 | -0.7 | | -7 | 19(0.3) | 5 | [6] | [13] | [6] | 85 | 22 | RG | 0.8 | SmallShort | | (5) | 12 | 5 | 15 | 20 | 1.7,92 | 47 | | 48 | Aug/11 | 9 | 135.35 | 134.45 | 133.74(0.05) | 133.84(0.01) | 133.92(0.08) | 134.2 | -0.8 | | -7 | 18(-2.6) | 30 | [7] | [13] | [16] | 80 | -1 | UT | 1 | HoldLong? | | (4) | 11 | 32 | 27 | 13 | 1.7,87 | 47 | | 49 | Aug/10 | 16 | 135.41 | 134.52 | 133.67(0.03) | 133.83(-0.01) | 133.81(0.01) | 133.88 | -1 | | -8 | 21(-2.6) | -15 | [4] | [-0] | [1] | 36 | -9 | RG | 0.2 | Wait | | (5) | 1 | -5 | 12 | 7 | 0.7,68 | 44 | | 50 | Aug/10 | 15 | 135.41 | 134.52 | 133.63(0.03) | 133.85(0.01) | 133.8(0.07) | 133.94 | -1 | | -8 | 23(-0.3) | -20 | [4] | [9] | [2] | 41 | 8 | RG | 0.4 | Wait? | | (5) | 9 | -3 | 14 | 1 | 0.9,68 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|