|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $133.4100 One month high (close): $139.0400
KMB Daily Change: -0.22% Daily StdDev 0.78% KMB EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $133.41(-0.22%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 135.59 | 135.09 | 134.2(-0.06) | 133.34(-0.05) | 132.91(-0.1) | 132.93 | -1.9 | | -6 | 76(2.7) | -50 | [-8] | [-19] | [2] | -78 | -41 | DP | 0 | OpenShort? | | (-7) | -13 | 6 | 6 | -9 | -1.2,2 | 32 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -5.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.34(hourly_sma_10 0.31%) 134.2(hourly_sma_20 0.96%) 135.09(daily_ema_10 1.62%) 135.59(daily_ema_20 2%)
|
| | | 2 | Aug/5 | 14 | 135.59 | 135.09 | 134.28(-0.06) | 133.4(-0.06) | 133.05(-0.15) | 132.84 | -2 | | -6 | 74(3.9) | -50 | [-8] | [-26] | [-3] | -84 | -79 | DT | -0.2 | OpenShort | | (-7) | -19 | -7 | 3 | -15 | -1.4,1 | 32 | | 3 | Aug/5 | 13 | 135.59 | 135.09 | 134.37(-0.06) | 133.49(-0.13) | 133.25(-0.13) | 132.95 | -1.9 | | -6 | 70(3.9) | -50 | [-8] | [-28] | [2] | -87 | -72 | DP | -0.3 | OpenShort | | (-7) | -17 | 7 | -4 | 0 | -1.5,1 | 32 | | 4 | Aug/5 | 12 | 135.59 | 135.09 | 134.45(-0.06) | 133.66(-0.19) | 133.42(-0.14) | 132.84 | -2 | | -6 | 66(5) | -50 | [-8] | [-33] | [-5] | -95 | -85 | DT | -0.6 | OpenShort | | (-7) | -18 | -10 | -8 | -3 | -1.8,0 | 32 | | 5 | Aug/5 | 11 | 135.59 | 135.09 | 134.54(-0.07) | 133.91(-0.2) | 133.61(-0.12) | 132.98 | -1.9 | | -6 | 61(4.4) | -50 | [-9] | [-32] | [-16] | -93 | -64 | DT | -0.8 | OpenShort | | (-7) | -15 | -44 | -5 | -8 | -1.9,5 | 32 | | | | |
| 6 | Aug/5 | 10 | 135.59 | 135.09 | 134.64(-0.07) | 134.18(-0.17) | 133.61(0) | 133.62 | -1.4 | | -6 | 56(2.6) | -50 | [-9] | [-14] | [-5] | -76 | 17 | DT | -0.2 | OpenShort | | (-5) | 0 | -18 | 2 | 4 | -1.3,7 | 32 | | 7 | Aug/5 | 9 | 135.59 | 135.09 | 134.73(-0.04) | 134.4(-0.15) | 133.76(0.03) | 133.88 | -1.2 | | -6 | 54(1.8) | -35 | [-5] | [-8] | [4] | -70 | 6 | DP | 0.2 | OpenShort? | | (-6) | 4 | 7 | 7 | 2 | -1.2,10 | 32 | | 8 | Aug/4 | 15 | 135.7 | 135.26 | 134.78(-0.05) | 134.6(-0.12) | 133.72(-0.13) | 133.77 | -1.5 | | -5 | 52(-4) | -50 | [-6] | [-27] | [-0] | -77 | -46 | DT | 0.1 | HoldShort? | | (-5) | -17 | -1 | 7 | -13 | -1.4,8 | 44 | | 9 | Aug/4 | 14 | 135.7 | 135.26 | 134.84(-0.08) | 134.77(-0.11) | 133.9(-0.23) | 133.79 | -1.5 | | -5 | 56(0.3) | -50 | [-10] | [-40] | [-2] | -82 | -49 | DT | -0.2 | HoldShort | | (-4) | -30 | 2 | 1 | -20 | -1.5,6 | 44 | | 10 | Aug/4 | 13 | 135.7 | 135.26 | 134.95(-0.09) | 134.92(-0.1) | 134.21(-0.29) | 133.76 | -1.5 | | -5 | 56(1) | -50 | [-12] | [-48] | [-3] | -90 | -66 | DT | -0.6 | HoldShort | | (-7) | -37 | 11 | -22 | -20 | -1.7,3 | 44 | | | | |
| 11 | Aug/4 | 12 | 135.7 | 135.26 | 135.07(-0.09) | 135.06(-0.07) | 134.6(-0.33) | 133.6 | -1.6 | | -5 | 55(4.2) | -50 | [-12] | [-51] | [-13] | -99 | -100 | DT | -1.4 | OpenShort | | (-9) | -42 | -5 | -41 | -20 | -2.1,4 | 44 | | 12 | Aug/4 | 11 | 135.7 | 135.26 | 135.2(-0.09) | 135.15(-0.07) | 135.05(-0.31) | 133.67 | -1.6 | | -5 | 51(5.5) | -50 | [-12] | [-48] | [-35] | -84 | -93 | DT | -2.1 | OpenShort | | (-9) | -40 | -69 | -43 | -20 | -2.4,26 | 44 | | 13 | Aug/4 | 10 | 135.7 | 135.26 | 135.32(-0.06) | 135.25(0.01) | 135.48(-0.11) | 134.67 | -0.8 | | -5 | 45(0) | -50 | [-8] | [-17] | [-22] | -25 | -5 | DT | -1.4 | OpenShort | | (-6) | -14 | -48 | -21 | -20 | -1.1,53 | 44 | | 14 | Aug/4 | 9 | 135.7 | 135.26 | 135.4(-0.03) | 135.23(0.05) | 135.64(0.01) | 135.37 | -0.3 | | -5 | 45(-2.8) | -50 | [-4] | [2] | [-8] | 25 | 44 | RG | -0.5 | Wait? | | (-3) | 1 | -23 | -0 | -7 | -0.1,77 | 44 | | 15 | Aug/3 | 15 | 135.81 | 135.45 | 135.44(-0.02) | 135.16(0.05) | 135.62(0.08) | 135.71 | -0.1 | | -3 | 48(-3.6) | -30 | [-3] | [12] | [2] | 44 | 76 | UR | 0.1 | SmallShort? | | (-1) | 10 | -6 | 17 | 20 | 0.4,84 | 52 | | | | |
| 16 | Aug/3 | 14 | 135.81 | 135.45 | 135.47(-0.01) | 135.1(0.03) | 135.52(0.2) | 135.81 | 0 | | -3 | 51(-1.2) | -0 | [-1] | [27] | [6] | 37 | 115 | UR | 0.5 | SmallShort | | (-3) | 26 | -1 | 23 | 20 | 0.5,74 | 52 | | 17 | Aug/3 | 13 | 135.81 | 135.45 | 135.49(-0.01) | 135.06(0.06) | 135.25(0.17) | 135.82 | 0 | | -3 | 53(-1.1) | 15 | [-1] | [25] | [14] | 26 | 95 | UR | 0.9 | SmallShort | | (-1) | 22 | 24 | 25 | 20 | 0.5,63 | 52 | | 18 | Aug/3 | 12 | 135.81 | 135.45 | 135.51(-0.03) | 134.97(0.04) | 135.02(0.14) | 135.47 | -0.3 | | -3 | 54(-0.1) | -5 | [-4] | [19] | [10] | -6 | 92 | UR | 0.7 | SmallShort | | (-3) | 18 | 11 | 27 | 17 | -0.1,47 | 52 | | 19 | Aug/3 | 11 | 135.81 | 135.45 | 135.54(-0.02) | 134.91(-0.05) | 134.83(0.1) | 135.31 | -0.4 | | -3 | 54(0.2) | 5 | [-3] | [8] | [9] | -31 | 44 | UR | 0.7 | SmallShort | | (-4) | 13 | 9 | 19 | 20 | -0.4,29 | 52 | | 20 | Aug/3 | 10 | 135.81 | 135.45 | 135.57(-0.01) | 134.98(-0.07) | 134.7(0.02) | 135.17 | -0.5 | | -3 | 54(-0.2) | 25 | [-1] | [-3] | [20] | -50 | -8 | RG | 0.7 | Wait | | (-2) | 3 | 46 | 15 | 20 | -0.6,15 | 52 | | | | |
| 21 | Aug/3 | 9 | 135.81 | 135.45 | 135.58(-0.02) | 135.07(-0.13) | 134.68(-0.13) | 134.5 | -1.1 | | -3 | 54(3.6) | -30 | [-3] | [-27] | [-4] | -88 | -98 | DT | -0.3 | OpenShort? | | (-4) | -17 | -10 | -3 | -4 | -1.6,2 | 52 | | 22 | Aug/2 | 15 | 135.77 | 135.64 | 135.61(-0.04) | 135.24(-0.11) | 134.86(-0.05) | 134.65 | -0.9 | | -3 | 50(1.8) | -30 | [-5] | [-17] | [0] | -88 | -30 | DT | -0.3 | OpenShort? | | (-1) | -7 | 7 | -10 | -4 | -1.6,2 | 53 | | 23 | Aug/2 | 14 | 135.77 | 135.64 | 135.66(-0.01) | 135.39(-0.13) | 134.93(-0.05) | 134.54 | -1 | | -3 | 48(1.1) | -20 | [-1] | [-17] | [-7] | -94 | -83 | DT | -0.6 | OpenShort | | (-4) | -7 | -7 | -16 | -20 | -1.9,4 | 53 | | 24 | Aug/2 | 13 | 135.77 | 135.64 | 135.66(-0) | 135.57(-0.1) | 135(-0.2) | 134.65 | -0.9 | | -3 | 47(-0.1) | -40 | [-0] | [-35] | [-13] | -78 | -150 | DR | -0.6 | HoldShort | | (-1) | -26 | -28 | -10 | -20 | -1.7,15 | 53 | | 25 | Aug/2 | 12 | 135.77 | 135.64 | 135.68(0.02) | 135.71(-0.1) | 135.27(-0.14) | 135.06 | -0.6 | | -3 | 47(-1.5) | -25 | [3] | [-26] | [-10] | -58 | -128 | DR | -0.4 | OpenShort | | (1) | -18 | -23 | -10 | -10 | -1,17 | 53 | | | | |
| 26 | Aug/2 | 11 | 135.77 | 135.64 | 135.65(0.02) | 135.85(-0.05) | 135.47(-0.11) | 135.4 | -0.3 | | -3 | 49(-2.9) | 5 | [3] | [-19] | [3] | -46 | -87 | RG | -0.1 | Wait | | (3) | -14 | 28 | -30 | -14 | -0.4,14 | 53 | | 27 | Aug/2 | 10 | 135.77 | 135.64 | 135.62(0.01) | 135.92(-0.09) | 135.63(-0.17) | 135 | -0.6 | | -3 | 52(-0.2) | -30 | [1] | [-30] | [-5] | -48 | -123 | DR | -1 | OpenShort | | (1) | -22 | 7 | -34 | -20 | -1,27 | 53 | | 28 | Aug/2 | 9 | 135.77 | 135.64 | 135.62(-0) | 136.04(-0.1) | 135.86(-0.2) | 134.89 | -0.7 | | -3 | 52(1.4) | -40 | [-0] | [-35] | [-33] | -27 | -120 | DR | -1.5 | OpenShort? | | (1) | -26 | -75 | -30 | -20 | -1.1,51 | 53 | | 29 | Jul/30 | 15 | 135.77 | 136.05 | 135.6(0.02) | 136.17(0.01) | 136.13(-0.02) | 135.99 | 0.2 | | 3 | 51(0.5) | 10 | [3] | [-2] | [-4] | 43 | -6 | DR | -0.2 | OpenShort? | | (4) | -3 | -5 | -5 | -14 | 0.6,78 | 55 | | 30 | Jul/30 | 14 | 135.77 | 136.05 | 135.6(0) | 136.15(0.04) | 136.16(-0.05) | 136.06 | 0.2 | | 3 | 50(-0.3) | -15 | [0] | [-5] | [-5] | 54 | 23 | DR | -0.2 | OpenShort | | (2) | -7 | -9 | -4 | -12 | 0.8,84 | 55 | | | | |
| 31 | Jul/30 | 13 | 135.77 | 136.05 | 135.6(0) | 136.09(0.08) | 136.23(0.01) | 136.2 | 0.3 | | 3 | 50(-0.3) | 5 | [0] | [5] | [-1] | 63 | 53 | CR | -0 | HoldShort | | (1) | 1 | 2 | -1 | -12 | 1,88 | 55 | | 32 | Jul/30 | 12 | 135.77 | 136.05 | 135.57(-0.01) | 135.98(0.04) | 136.22(-0.01) | 136.17 | 0.3 | | 3 | 51(0.2) | -10 | [-1] | [-0] | [-3] | 59 | 51 | DT | -0.1 | OpenShort | | (0) | -1 | -5 | -8 | 4 | 0.9,86 | 55 | | 33 | Jul/30 | 11 | 135.77 | 136.05 | 135.58(0.01) | 135.93(0.11) | 136.23(0.01) | 136.24 | 0.4 | | 3 | 51(0) | 15 | [1] | [8] | [2] | 66 | 39 | UT | 0 | OpenLong | | (-1) | 1 | 8 | -1 | -10 | 1,91 | 55 | | 34 | Jul/30 | 10 | 135.77 | 136.05 | 135.57(-0.01) | 135.78(0.1) | 136.22(0.06) | 136.12 | 0.3 | | 3 | 51(0.8) | -5 | [-1] | [13] | [-7] | 66 | 76 | RG | -0.2 | Wait | | (0) | 8 | -20 | -1 | -1 | 0.9,93 | 55 | | 35 | Jul/30 | 9 | 135.77 | 136.05 | 135.58(0.03) | 135.64(0.13) | 136.14(0.14) | 136.42 | 0.5 | | 3 | 50(-1.2) | 50 | [4] | [27] | [9] | 82 | 68 | UT | 0.4 | HoldLong? | | (1) | 18 | 19 | 8 | 12 | 1.3,99 | 55 | | | | |
| 36 | Jul/29 | 15 | 135.67 | 136.31 | 135.54(0.06) | 135.46(0.1) | 135.95(0.15) | 136.15 | 0.4 | | 7 | 51(4.4) | 50 | [8] | [28] | [3] | 70 | 19 | UT | 0.3 | OpenLong? | | (2) | 20 | -4 | 18 | 11 | 0.9,97 | 55 | | 37 | Jul/29 | 14 | 135.67 | 136.31 | 135.46(0.04) | 135.32(0.12) | 135.74(0.08) | 136.21 | 0.4 | | 7 | 47(1.2) | 50 | [5] | [20] | [6] | 68 | 32 | UT | 0.7 | OpenLong | | (7) | 10 | 1 | 22 | 20 | 1.2,88 | 55 | | 38 | Jul/29 | 13 | 135.67 | 136.31 | 135.41(0.02) | 135.16(0.1) | 135.63(0.21) | 136.19 | 0.4 | | 7 | 45(-0.8) | 50 | [3] | [35] | [17] | 57 | 105 | UT | 0.9 | OpenLong | | (4) | 27 | 30 | 28 | 20 | 1.3,74 | 55 | | 39 | Jul/29 | 12 | 135.67 | 136.31 | 135.39(-0.02) | 135.03(0.02) | 135.34(0.15) | 135.76 | 0.1 | | 7 | 46(-1.9) | 40 | [-3] | [20] | [11] | 16 | 111 | UR | 0.7 | SmallShort | | (0) | 20 | 20 | 10 | 20 | 0.6,51 | 55 | | 40 | Jul/29 | 11 | 135.67 | 136.31 | 135.42(-0.03) | 135(-0.05) | 135.13(0.12) | 135.46 | -0.2 | | 7 | 48(-0.3) | 50 | [-4] | [12] | [15] | 2 | 84 | UR | 0.5 | SmallShort | | (-4) | 16 | 25 | 23 | 20 | 0.1,49 | 55 | | | | |
| 41 | Jul/29 | 10 | 135.67 | 136.31 | 135.46(-0.03) | 135.06(-0.08) | 134.97(0.06) | 135.09 | -0.4 | | 7 | 48(0.4) | 10 | [-4] | [2] | [-9] | -27 | 34 | RG | 0.2 | Wait | | (-4) | 8 | -38 | 14 | 16 | -0.6,38 | 55 | | 42 | Jul/29 | 9 | 135.67 | 136.31 | 135.5(0.01) | 135.17(-0.04) | 134.9(0.16) | 135.65 | -0 | | 7 | 48(0) | 50 | [1] | [19] | [27] | -13 | 52 | UT | 1.2 | OpenLong? | | (-1) | 21 | 63 | 21 | 20 | 0.2,32 | 55 | | 43 | Jul/28 | 15 | 135.56 | 136.32 | 135.49(-0.02) | 135.23(-0.1) | 134.68(-0.03) | 134.74 | -0.6 | | 6 | 48(2.9) | 35 | [-3] | [-11] | [1] | -66 | -43 | RG | 0.1 | Wait? | | (-3) | -4 | 1 | 3 | -2 | -1.2,14 | 50 | | 44 | Jul/28 | 14 | 135.56 | 136.32 | 135.52(-0.04) | 135.37(-0.11) | 134.72(-0.11) | 134.72 | -0.6 | | 6 | 45(1.9) | 10 | [-5] | [-22] | [1] | -70 | -44 | RG | 0 | Wait | | (-3) | -14 | 6 | -2 | -11 | -1.3,13 | 50 | | 45 | Jul/28 | 13 | 135.56 | 136.32 | 135.58(-0.04) | 135.52(-0.08) | 134.87(-0.21) | 134.64 | -0.7 | | 6 | 43(2.6) | -10 | [-5] | [-32] | [-8] | -77 | -87 | DT | -0.4 | OpenShort | | (-4) | -26 | -6 | -20 | -20 | -1.5,11 | 50 | | | | |
| 46 | Jul/28 | 12 | 135.56 | 136.32 | 135.63(-0.02) | 135.62(0.02) | 135.15(-0.22) | 134.73 | -0.6 | | 6 | 41(-3) | 10 | [-3] | [-27] | [-6] | -74 | -116 | RG | -0.7 | Wait | | (-4) | -27 | 9 | -33 | -20 | -1.6,16 | 50 | | 47 | Jul/28 | 11 | 135.56 | 136.32 | 135.66(0.01) | 135.59(-0.05) | 135.44(-0.25) | 134.6 | -0.7 | | 6 | 44(-13) | 10 | [1] | [-34] | [-17] | -64 | -176 | DR | -1.4 | OpenShort | | (-3) | -31 | -22 | -39 | -20 | -1.7,29 | 50 | | 48 | Jul/28 | 10 | 135.56 | 136.32 | 135.65(0.07) | 135.65(-0.07) | 135.78(-0.17) | 134.92 | -0.5 | | 6 | 57(-39) | 45 | [9] | [-23] | [-15] | -18 | -200 | DR | -1.1 | OpenShort | | (3) | -21 | -36 | -6 | -20 | -0.9,55 | 50 | | 49 | Jul/28 | 9 | 135.56 | 136.32 | 135.55(0.18) | 135.75(-0.06) | 136.02(-0.11) | 135.45 | -0.1 | | 6 | 96(-19.6) | 50 | [22] | [-12] | [-13] | 24 | -287 | DR | -0.4 | OpenShort? | | (8) | -14 | -43 | 8 | -2 | -0.1,76 | 50 | | 50 | Jul/27 | 15 | 135.46 | 136.38 | 135.3(0.19) | 135.84(-0.02) | 136.17(0.06) | 136.08 | 0.4 | | 10 | 115(11.3) | 50 | [24] | [13] | [2] | 53 | -174 | UT | -0.1 | OpenLong? | | (20) | 7 | -6 | 18 | 18 | 0.5,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|