|
^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 7, 2021 |
| KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.6900 One month high (close): $135.7200
KMB Daily Change: 0.8% Daily StdDev 1.13% KMB EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $135.72(0.8%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| Wed. Jul. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 15 | 131.41 | 133.19 | 134.88(0.07) | 135.26(0.1) | (0) | 135.7 | 2 | | 13 | 31(-1.2) | 50 | [6] | [9] | [-2] | 75 | -14 | CR | -0.1 | HoldShort? | | (6) | 0 | -2 | -6 | -1 | 1.2,95 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.26(hourly_sma_10 -0.32%) 134.88(hourly_sma_20 -0.6%) 133.19(daily_ema_10 -1.85%) 131.41(daily_ema_20 -3.16%) Resistance Levels:
|
| 2 | Jul/7 | 14 | 131.41 | 133.19 | 134.78(0.08) | 135.12(0.13) | 135.76(0.12) | 135.73 | 2 | | 13 | 32(0.9) | 50 | [7] | [21] | [-3] | 81 | 16 | CR | -0 | OpenShort | | (6) | 11 | -7 | -9 | 4 | 1.4,96 | 77 | 3 | Jul/7 | 13 | 131.41 | 133.19 | 134.67(0.07) | 134.95(0.1) | 135.6(0.15) | 135.84 | 2.1 | | 13 | 31(2) | 50 | [6] | [22] | [4] | 91 | 55 | UT | 0.4 | OpenLong | | (8) | 13 | 8 | -7 | 20 | 1.7,98 | 77 | 4 | Jul/7 | 12 | 131.41 | 133.19 | 134.57(0.06) | 134.82(0.11) | 135.4(0.21) | 135.71 | 2 | | 13 | 29(1.9) | 50 | [5] | [28] | [0] | 93 | 72 | UT | 0.5 | OpenLong | | (6) | 19 | -8 | 8 | 20 | 1.8,98 | 77 | 5 | Jul/7 | 11 | 131.41 | 133.19 | 134.49(0.08) | 134.68(0.1) | 135.11(0.26) | 135.84 | 2.1 | | 13 | 27(2.9) | 50 | [7] | [32] | [10] | 108 | 83 | UT | 1.2 | HoldLong | | (6) | 23 | 11 | 19 | 20 | 2.3,100 | 77 | | | |
6 | Jul/7 | 10 | 131.41 | 133.19 | 134.39(0.08) | 134.55(0.06) | 134.76(0.21) | 135.67 | 2 | | 13 | 24(2.6) | 50 | [7] | [26] | [25] | 111 | 70 | UT | 1.7 | HoldLong | | (6) | 19 | 46 | 34 | 20 | 2.5,98 | 77 | 7 | Jul/7 | 9 | 131.41 | 133.19 | 134.29(0.06) | 134.47(0.01) | 134.48(0.13) | 134.93 | 1.6 | | 13 | 22(1.1) | 50 | [5] | [17] | [8] | 69 | 21 | UT | 1 | OpenLong? | | (4) | 12 | 6 | 26 | 20 | 1.4,84 | 77 | 8 | Jul/6 | 15 | 131.09 | 132.63 | 134.21(0.03) | 134.47(-0) | 134.3(0.04) | 134.83 | 1.9 | | 11 | 21(-2.7) | 50 | [3] | [7] | [15] | 50 | 29 | UT | 1.2 | OpenLong? | | (4) | 4 | 34 | 11 | 20 | 1.4,65 | 73 | 9 | Jul/6 | 14 | 131.09 | 132.63 | 134.17(0.03) | 134.47(-0.02) | 134.25(0.01) | 134.29 | 1.7 | | 11 | 23(-0.7) | 50 | [3] | [3] | [4] | 10 | -20 | UT | 0.1 | OpenLong | | (1) | 1 | 12 | 2 | -2 | 0.3,52 | 73 | 10 | Jul/6 | 13 | 131.09 | 132.63 | 134.13(0.02) | 134.5(0.01) | 134.24(-0.07) | 134.1 | 1.6 | | 11 | 24(-0.6) | 45 | [2] | [-3] | [-9] | -8 | -40 | DR | -0.3 | OpenShort | | (2) | -6 | -11 | -18 | -20 | -0.1,45 | 73 | | | |
11 | Jul/6 | 12 | 131.09 | 132.63 | 134.1(0.02) | 134.49(0.04) | 134.33(-0.09) | 134.27 | 1.7 | | 11 | 25(-1.2) | 50 | [2] | [-3] | [2] | 17 | -35 | RG | -0.1 | Wait | | (3) | -8 | 15 | -8 | -16 | 0.4,57 | 73 | 12 | Jul/6 | 11 | 131.09 | 132.63 | 134.07(0.03) | 134.44(0.04) | 134.45(-0.13) | 134.03 | 1.5 | | 11 | 26(-0.5) | 35 | [3] | [-6] | [-17] | 5 | -67 | DR | -0.8 | OpenShort | | (1) | -12 | -33 | -22 | -20 | -0.1,57 | 73 | 13 | Jul/6 | 10 | 131.09 | 132.63 | 134.03(0.03) | 134.39(0.05) | 134.62(-0.05) | 134.55 | 1.8 | | 11 | 26(0.2) | 50 | [3] | [1] | [4] | 45 | -5 | UT | -0.1 | OpenLong | | (3) | -4 | 19 | -16 | 0 | 1,70 | 73 | 14 | Jul/6 | 9 | 131.09 | 132.63 | 133.98(0.03) | 134.32(0.02) | 134.68(-0.06) | 134.24 | 1.6 | | 11 | 26(-0.1) | 45 | [3] | [-1] | [-11] | 40 | -28 | DR | -0.9 | OpenShort? | | (3) | -5 | -21 | -19 | -10 | 0.5,77 | 73 | 15 | Jul/2 | 15 | 130.89 | 132.12 | 133.95(0.04) | 134.3(0.06) | 134.76(0.08) | 134.57 | 2.2 | | 10 | 26(-7.1) | 50 | [4] | [14] | [-7] | 72 | 30 | CR | -0.4 | HoldShort? | | (3) | 7 | -17 | -10 | 6 | 1.2,92 | 70 | | | |
16 | Jul/2 | 14 | 130.89 | 132.12 | 133.9(0.09) | 134.22(0.09) | 134.65(0.16) | 134.84 | 2.3 | | 10 | 33(-1.6) | 50 | [8] | [23] | [0] | 92 | 16 | UT | 0.3 | HoldLong | | (3) | 14 | -3 | 1 | 13 | 1.7,99 | 70 | 17 | Jul/2 | 13 | 130.89 | 132.12 | 133.78(0.09) | 134.1(0.1) | 134.43(0.21) | 134.89 | 2.4 | | 10 | 35(1.5) | 50 | [8] | [28] | [4] | 98 | 40 | UT | 0.8 | OpenLong | | (8) | 19 | 2 | 14 | 15 | 1.9,100 | 70 | 18 | Jul/2 | 12 | 130.89 | 132.12 | 133.66(0.08) | 133.96(0.07) | 134.15(0.14) | 134.86 | 2.3 | | 10 | 33(2.9) | 50 | [7] | [20] | [11] | 103 | 42 | UT | 1.3 | HoldLong | | (8) | 12 | 15 | 20 | 20 | 2.1,100 | 70 | 19 | Jul/2 | 11 | 130.89 | 132.12 | 133.55(0.07) | 133.87(0.09) | 133.96(0.09) | 134.62 | 2.2 | | 10 | 31(1.6) | 50 | [6] | [17] | [17] | 90 | 30 | UT | 1.3 | OpenLong | | (6) | 8 | 37 | 20 | 20 | 2.1,87 | 70 | 20 | Jul/2 | 10 | 130.89 | 132.12 | 133.46(0.05) | 133.75(0.03) | 133.84(0.03) | 134.03 | 1.9 | | 10 | 29(-0.1) | 50 | [4] | [8] | [6] | 56 | -4 | UT | 0.4 | OpenLong | | (3) | 3 | 18 | -6 | 7 | 1.2,76 | 70 | | | |
21 | Jul/2 | 9 | 130.89 | 132.12 | 133.39(0.04) | 133.71(0.01) | 133.8(0.01) | 133.74 | 1.7 | | 10 | 29(-1.8) | 50 | [4] | [5] | [3] | 43 | -9 | UT | -0.1 | OpenLong? | | (3) | 1 | 15 | -10 | 1 | 0.7,75 | 70 | 22 | Jul/1 | 15 | 130.68 | 131.55 | 133.34(0.04) | 133.7(0.01) | 133.78(0.01) | 133.5 | 1.9 | | 8 | 31(-8.7) | 45 | [4] | [4] | [-12] | 31 | -29 | CR | -0.5 | HoldShort? | | (3) | 1 | -27 | -8 | -15 | 0.3,73 | 66 | 23 | Jul/1 | 14 | 130.68 | 131.55 | 133.28(0.07) | 133.68(0.03) | 133.77(-0.01) | 133.93 | 2.2 | | 8 | 40(-2.2) | 50 | [6] | [4] | [0] | 73 | -26 | UT | 0.3 | OpenLong | | (5) | -1 | -3 | 6 | 7 | 1.1,95 | 66 | 24 | Jul/1 | 13 | 130.68 | 131.55 | 133.18(0.07) | 133.64(0.03) | 133.78(0.09) | 133.99 | 2.2 | | 8 | 42(-1.9) | 50 | [6] | [13] | [6] | 73 | 10 | UT | 0.3 | OpenLong | | (7) | 8 | 11 | 6 | 12 | 1.3,90 | 66 | 25 | Jul/1 | 12 | 130.68 | 131.55 | 133.08(0.08) | 133.59(0.02) | 133.67(0.04) | 133.82 | 2.1 | | 8 | 44(0.3) | 50 | [7] | [8] | [2] | 56 | -14 | UT | 0.2 | OpenLong | | (7) | 4 | 10 | -12 | 6 | 1.1,78 | 66 | | | |
26 | Jul/1 | 11 | 130.68 | 131.55 | 132.98(0.05) | 133.57(0.09) | 133.62(0.01) | 133.66 | 2 | | 8 | 43(1.2) | 50 | [4] | [8] | [2] | 56 | 0 | UT | 0.1 | OpenLong | | (6) | 1 | 13 | -6 | -12 | 1,81 | 66 | 27 | Jul/1 | 10 | 130.68 | 131.55 | 132.91(0.03) | 133.45(0.07) | 133.61(0.01) | 133.44 | 1.8 | | 8 | 42(0.7) | 25 | [3] | [7] | [-14] | 55 | 10 | CR | -0.3 | HoldShort | | (4) | 1 | -34 | -9 | -13 | 0.8,85 | 66 | 28 | Jul/1 | 9 | 130.68 | 131.55 | 132.87(0.03) | 133.36(0.1) | 133.59(0.06) | 133.98 | 2.2 | | 8 | 41(3.3) | 50 | [3] | [12] | [13] | 92 | 63 | UT | 0.6 | OpenLong? | | (4) | 5 | 34 | 3 | 10 | 1.8,97 | 66 | 29 | Jun/30 | 15 | 130.47 | 131.2 | 132.83(0.02) | 133.23(0.05) | 133.51(-0.01) | 133.44 | 2.2 | | 7 | 38(-4.1) | 25 | [2] | [4] | [-4] | 73 | 26 | CR | -0.1 | HoldShort? | | (2) | -1 | -10 | -2 | 1 | 1.1,95 | 68 | 30 | Jun/30 | 14 | 130.47 | 131.2 | 132.8(0.05) | 133.17(0.08) | 133.52(0.01) | 133.6 | 2.3 | | 7 | 42(0.8) | 40 | [4] | [8] | [0] | 81 | 10 | UT | 0.1 | HoldLong | | (2) | 1 | 1 | -5 | 7 | 1.4,96 | 68 | | | |
31 | Jun/30 | 13 | 130.47 | 131.2 | 132.73(0.06) | 133.06(0.06) | 133.51(0.16) | 133.59 | 2.3 | | 7 | 41(2.2) | 50 | [5] | [21] | [6] | 84 | 39 | UT | 0.1 | OpenLong | | (5) | 14 | 14 | -0 | 15 | 1.5,96 | 68 | 32 | Jun/30 | 12 | 130.47 | 131.2 | 132.65(0.04) | 132.98(0.07) | 133.3(0.14) | 133.36 | 2.1 | | 7 | 39(1.6) | 50 | [4] | [19] | [-4] | 78 | 45 | CR | 0.1 | OpenShort | | (4) | 12 | -13 | -1 | 3 | 1.3,95 | 68 | 33 | Jun/30 | 11 | 130.47 | 131.2 | 132.6(0.05) | 132.88(0.12) | 133.12(0.13) | 133.56 | 2.3 | | 7 | 38(1.3) | 50 | [4] | [20] | [6] | 97 | 51 | UT | 0.9 | OpenLong | | (4) | 11 | 3 | 25 | 12 | 1.9,99 | 68 | 34 | Jun/30 | 10 | 130.47 | 131.2 | 132.53(0.07) | 132.72(0.11) | 132.95(0.11) | 133.5 | 2.2 | | 7 | 36(1.5) | 50 | [6] | [19] | [3] | 85 | 26 | UT | 1.1 | OpenLong | | (4) | 10 | -3 | 19 | 16 | 2,85 | 68 | 35 | Jun/30 | 9 | 130.47 | 131.2 | 132.44(0.07) | 132.57(0.13) | 132.81(0.15) | 133.55 | 2.3 | | 7 | 35(0.8) | 50 | [6] | [23] | [25] | 80 | 47 | UT | 1.6 | HoldLong? | | (7) | 13 | 65 | 11 | 20 | 2.4,70 | 68 | | | |
36 | Jun/29 | 15 | 130.3 | 130.7 | 132.35(0.05) | 132.39(0.02) | 132.62(-0.03) | 132.53 | 2 | | 4 | 34(-13) | 50 | [4] | [1] | [0] | 21 | -51 | UT | -0.2 | OpenLong? | | (3) | -3 | 5 | -11 | 2 | 0.4,61 | 66 | 37 | Jun/29 | 14 | 130.3 | 130.7 | 132.28(0.05) | 132.36(-0.02) | 132.66(0.01) | 132.45 | 1.9 | | 4 | 47(-5) | 40 | [4] | [3] | [-6] | 27 | -40 | CR | -0.4 | HoldShort | | (4) | 1 | -17 | -5 | 7 | 0.3,69 | 66 | 38 | Jun/29 | 13 | 130.3 | 130.7 | 132.21(0.07) | 132.39(-0.02) | 132.65(0.12) | 132.71 | 2.1 | | 4 | 52(-2.9) | 50 | [6] | [13] | [-0] | 46 | -2 | UT | 0.1 | OpenLong | | (6) | 11 | -7 | 2 | 20 | 0.9,73 | 66 | 39 | Jun/29 | 12 | 130.3 | 130.7 | 132.12(0.07) | 132.42(-0.01) | 132.49(0.12) | 132.81 | 2.2 | | 4 | 55(-3.6) | 50 | [6] | [13] | [8] | 53 | 8 | UT | 0.5 | OpenLong | | (6) | 11 | 13 | 11 | 20 | 1.1,75 | 66 | 40 | Jun/29 | 11 | 130.3 | 130.7 | 132.03(0.07) | 132.43(0.03) | 132.33(0.12) | 132.6 | 2 | | 4 | 59(-4.4) | 45 | [6] | [15] | [0] | 42 | -2 | UT | 0.4 | OpenLong | | (6) | 11 | -8 | 15 | 3 | 0.9,69 | 66 | | | |
41 | Jun/29 | 10 | 130.3 | 130.7 | 131.94(0.08) | 132.39(0.05) | 132.17(0.08) | 132.72 | 2.1 | | 4 | 63(-0.2) | 50 | [7] | [13] | [9] | 40 | -3 | UT | 0.8 | OpenLong | | (7) | 7 | 19 | 10 | 5 | 1.1,62 | 66 | 42 | Jun/29 | 9 | 130.3 | 130.7 | 131.83(0.06) | 132.32(0.01) | 132.07(-0.04) | 132.41 | 1.9 | | 4 | 63(-2.3) | 50 | [5] | [0] | [11] | 20 | -34 | UT | 0.5 | OpenLong? | | (7) | -4 | 30 | 1 | 5 | 0.8,50 | 66 | 43 | Jun/28 | 15 | 130.16 | 130.36 | 131.76(0.05) | 132.31(-0.02) | 132.13(-0.17) | 131.93 | 1.7 | | 3 | 65(-10.7) | 20 | [4] | [-13] | [-5] | -3 | -86 | DR | -0.3 | OpenShort? | | (3) | -15 | -3 | -18 | -15 | 0.2,42 | 61 | 44 | Jun/28 | 14 | 130.16 | 130.36 | 131.69(0.06) | 132.34(0.02) | 132.35(-0.14) | 131.98 | 1.8 | | 3 | 76(-3.4) | 15 | [5] | [-9] | [-2] | 10 | -79 | DR | -0.5 | OpenShort | | (5) | -12 | 12 | -24 | -20 | 0.4,50 | 61 | 45 | Jun/28 | 13 | 130.16 | 130.36 | 131.61(0.05) | 132.32(0.02) | 132.54(-0.06) | 131.8 | 1.6 | | 3 | 80(-1.4) | 10 | [4] | [-2] | [-16] | 18 | -57 | DR | -0.9 | OpenShort | | (4) | -5 | -26 | -28 | -20 | 0.2,63 | 61 | | | |
46 | Jun/28 | 12 | 130.16 | 130.36 | 131.55(0.06) | 132.3(0.08) | 132.62(0.03) | 132.21 | 2 | | 3 | 81(-0.1) | -0 | [5] | [9] | [-15] | 52 | -5 | CR | -0.5 | HoldShort | | (6) | 3 | -32 | -17 | -20 | 0.8,82 | 61 | 47 | Jun/28 | 11 | 130.16 | 130.36 | 131.47(0.07) | 132.2(0.13) | 132.58(0.07) | 132.71 | 2.5 | | 3 | 81(3.6) | 25 | [6] | [15] | [-7] | 83 | 35 | CR | 0.2 | OpenShort | | (7) | 6 | -21 | -1 | 1 | 1.5,95 | 61 | 48 | Jun/28 | 10 | 130.16 | 130.36 | 131.37(0.09) | 132.03(0.16) | 132.49(0.12) | 133.04 | 2.8 | | 3 | 77(8.1) | 50 | [8] | [21] | [10] | 102 | 68 | UT | 0.7 | HoldLong | | (8) | 10 | 7 | 34 | 20 | 2.1,99 | 61 | 49 | Jun/28 | 9 | 130.16 | 130.36 | 131.26(0.09) | 131.82(0.14) | 132.33(0.18) | 132.93 | 2.7 | | 3 | 69(8.8) | 50 | [8] | [25] | [23] | 102 | 84 | UT | 0.8 | HoldLong? | | (8) | 16 | 46 | 34 | 20 | 2.3,94 | 61 | 50 | Jun/25 | 15 | 130.08 | 130.1 | 131.14(0.07) | 131.63(0.11) | 132.09(0.09) | 132.2 | 2.2 | | 2 | 61(-3.1) | 45 | [6] | [16] | [9] | 86 | 30 | UT | 0.2 | HoldLong? | | (6) | 8 | 12 | 29 | 2 | 1.7,93 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|