|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.4500 One month high (close): $142.3900
KMB Daily Change: 1.07% Daily StdDev 1.28% KMB EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $134.74(1.07%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.4
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 136.06 | 134.47 | 133.48(0.13) | 134.43(0.11) | 135.23(0.05) | 134.93 | -0.3 | | -9 | 35(-5.9) | -10 | [10] | [9] | [-7] | 70 | 9 | CR | -0.2 | HoldShort? | | (12) | 4 | -19 | -6 | -1 | 1.1,92 | 46 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -7.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 134.47(daily_ema_10 -0.34%)
Support Levels: 134.43(weak_hourly_sma_10 -0.37%) 133.48(weak_hourly_sma_20 -1.07%)
Resistance Levels: 136.06(daily_ema_20 0.84%)
|
| | | 2 | May/3 | 14 | 136.06 | 134.47 | 133.3(0.22) | 134.28(0.14) | 135.17(0.18) | 135.22 | -0.2 | | -9 | 41(-3.8) | -0 | [17] | [22] | [-2] | 79 | -11 | CR | 0 | OpenShort | | (15) | 14 | -7 | -5 | 20 | 1.3,96 | 46 | | 3 | May/3 | 13 | 136.06 | 134.47 | 133.01(0.23) | 134.1(0.15) | 134.92(0.33) | 135.33 | -0.2 | | -9 | 45(-2) | 25 | [18] | [34] | [4] | 83 | 42 | UT | 0.3 | HoldLong | | (21) | 26 | 4 | -1 | 20 | 1.4,98 | 46 | | 4 | May/3 | 12 | 136.06 | 134.47 | 132.7(0.23) | 133.9(0.21) | 134.48(0.31) | 135.28 | -0.2 | | -9 | 47(-1.4) | 20 | [18] | [35] | [1] | 87 | 58 | UT | 0.5 | HoldLong | | (22) | 24 | -6 | 3 | 20 | 1.5,99 | 46 | | 5 | May/3 | 11 | 136.06 | 134.47 | 132.4(0.25) | 133.62(0.21) | 134.07(0.33) | 135.38 | -0.2 | | -9 | 48(0.8) | 30 | [20] | [37] | [22] | 93 | 86 | UT | 0.7 | HoldLong | | (23) | 26 | 51 | 9 | 20 | 1.7,100 | 46 | | | | |
| 6 | May/3 | 10 | 136.06 | 134.47 | 132.07(0.21) | 133.35(0.19) | 133.63(0.18) | 134.63 | -0.4 | | -9 | 47(0.5) | 30 | [16] | [23] | [17] | 86 | 48 | UT | 0.6 | HoldLong | | (21) | 14 | 43 | 4 | 20 | 1.5,98 | 46 | | 7 | May/3 | 9 | 136.06 | 134.47 | 131.8(0.18) | 133.1(0.13) | 133.39(0.09) | 134 | -0.6 | | -9 | 47(1) | 30 | [14] | [13] | [22] | 79 | 34 | UT | 0.4 | HoldLong? | | (18) | 7 | 61 | 0 | 20 | 1.3,96 | 46 | | 8 | Apr/30 | 15 | 136.24 | 134.85 | 131.56(0.13) | 132.93(0.07) | 133.27(-0.03) | 133.11 | -0.8 | | -10 | 46(0.5) | -10 | [10] | [-0] | [-4] | 65 | 1 | DR | -0.1 | OpenShort? | | (14) | -2 | -7 | -8 | -6 | 0.9,92 | 43 | | 9 | Apr/30 | 14 | 136.24 | 134.85 | 131.39(0.14) | 132.84(0.09) | 133.32(0.11) | 133.21 | -0.8 | | -10 | 45(0.8) | 5 | [11] | [12] | [-1] | 75 | 42 | CR | -0.1 | HoldShort | | (13) | 9 | -2 | -5 | 1 | 1.1,97 | 43 | | 10 | Apr/30 | 13 | 136.24 | 134.85 | 131.2(0.13) | 132.72(0.14) | 133.18(0.09) | 133.23 | -0.8 | | -10 | 45(1.2) | -20 | [10] | [12] | [-5] | 79 | 57 | CR | 0 | OpenShort | | (14) | 7 | -12 | -6 | -3 | 1.2,99 | 43 | | | | |
| 11 | Apr/30 | 12 | 136.24 | 134.85 | 131.03(0.14) | 132.54(0.16) | 133.06(0.19) | 133.41 | -0.8 | | -10 | 43(2.1) | 5 | [11] | [21] | [1] | 88 | 100 | RG | 0.2 | Wait | | (14) | 15 | 1 | 1 | 11 | 1.5,100 | 43 | | 12 | Apr/30 | 11 | 136.24 | 134.85 | 130.85(0.14) | 132.33(0.31) | 132.81(0.16) | 133.39 | -0.8 | | -10 | 41(2.7) | 5 | [11] | [25] | [0] | 89 | 103 | RG | 0.4 | Wait | | (14) | 13 | 4 | -2 | -7 | 1.6,99 | 43 | | 13 | Apr/30 | 10 | 136.24 | 134.85 | 130.67(0.14) | 131.92(0.31) | 132.6(0.17) | 133.34 | -0.8 | | -10 | 39(3.1) | 30 | [11] | [25] | [20] | 97 | 115 | UT | 0.5 | OpenLong | | (14) | 14 | 56 | 2 | 7 | 1.9,99 | 43 | | 14 | Apr/30 | 9 | 136.24 | 134.85 | 130.49(0.11) | 131.51(0.26) | 132.37(0.09) | 132.52 | -1 | | -10 | 36(2) | -20 | [9] | [16] | [-3] | 86 | 84 | CR | 0.1 | OpenShort? | | (10) | 7 | -7 | -6 | 4 | 1.5,98 | 43 | | 15 | Apr/29 | 15 | 136.44 | 135.42 | 130.34(0.12) | 131.17(0.28) | 132.25(0.18) | 132.63 | -1 | | -9 | 34(2.5) | 15 | [10] | [24] | [11] | 94 | 115 | UT | 0.3 | OpenLong? | | (12) | 14 | 31 | -5 | 15 | 1.8,99 | 43 | | | | |
| 16 | Apr/29 | 14 | 136.44 | 135.42 | 130.19(0.06) | 130.8(0.24) | 132.01(0.13) | 132.18 | -1.2 | | -9 | 31(2) | -35 | [5] | [17] | [-2] | 92 | 126 | CR | 0.1 | OpenShort | | (9) | 10 | -10 | -5 | 20 | 1.7,99 | 43 | | 17 | Apr/29 | 13 | 136.44 | 135.42 | 130.11(0.06) | 130.49(0.24) | 131.84(0.45) | 132.32 | -1.1 | | -9 | 29(2.9) | 0 | [5] | [42] | [8] | 103 | 216 | RG | 0.5 | Wait | | (7) | 35 | 8 | 9 | 20 | 2.1,100 | 43 | | 18 | Apr/29 | 12 | 136.44 | 135.42 | 130.04(0.06) | 130.18(0.18) | 131.24(0.46) | 132.2 | -1.2 | | -9 | 26(2.9) | 0 | [5] | [41] | [14] | 108 | 218 | RG | 1 | SmallShort | | (5) | 36 | 17 | 19 | 20 | 2.3,100 | 43 | | 19 | Apr/29 | 11 | 136.44 | 135.42 | 129.96(0.04) | 129.94(0.19) | 130.64(0.42) | 131.95 | -1.2 | | -9 | 23(2.9) | -5 | [3] | [38] | [26] | 108 | 207 | RG | 1.5 | SmallShort | | (5) | 33 | 36 | 51 | 20 | 2.3,100 | 43 | | 20 | Apr/29 | 10 | 136.44 | 135.42 | 129.91(0.04) | 129.69(0.13) | 130.09(0.39) | 131.42 | -1.4 | | -9 | 20(2.2) | 5 | [3] | [33] | [15] | 75 | 171 | RG | 1.8 | SmallShort | | (2) | 31 | 7 | 45 | 20 | 2,75 | 43 | | | | |
| 21 | Apr/29 | 9 | 136.44 | 135.42 | 129.86(0.05) | 129.52(0.11) | 129.59(0.35) | 131.32 | -1.4 | | -9 | 18(2.2) | 10 | [4] | [29] | [59] | 52 | 143 | RG | 2.6 | SmallShort? | | (3) | 28 | 140 | 40 | 20 | 2.2,47 | 43 | | 22 | Apr/28 | 15 | 136.77 | 136.05 | 129.79(-0.01) | 129.37(-0.04) | 129.14(0.01) | 129.33 | -2.1 | | -9 | 16(-4.6) | -45 | [-1] | [-6] | [6] | -45 | -29 | DP | 0.3 | OpenShort? | | (-2) | 1 | 9 | 13 | 5 | -0.8,25 | 34 | | 23 | Apr/28 | 14 | 136.77 | 136.05 | 129.81(-0.11) | 129.43(-0.04) | 129.12(-0.09) | 129.2 | -2.1 | | -9 | 21(-3.1) | -50 | [-9] | [-15] | [1] | -59 | 26 | DP | 0.1 | OpenShort | | (-2) | -7 | 1 | 5 | -4 | -0.8,11 | 34 | | 24 | Apr/28 | 13 | 136.77 | 136.05 | 129.95(-0.11) | 129.48(-0.03) | 129.24(-0.04) | 129.19 | -2.1 | | -9 | 24(-2.1) | -50 | [-9] | [-11] | [6] | -68 | 27 | DP | -0.1 | OpenShort | | (-11) | -3 | 20 | 1 | -12 | -0.9,5 | 34 | | 25 | Apr/28 | 12 | 136.77 | 136.05 | 130.09(-0.12) | 129.51(-0.05) | 129.29(-0.13) | 128.91 | -2.2 | | -9 | 26(-1.8) | -50 | [-9] | [-19] | [-7] | -83 | -14 | DT | -0.4 | HoldShort | | (-11) | -10 | -12 | -8 | -20 | -1.3,0 | 34 | | | | |
| 26 | Apr/28 | 11 | 136.77 | 136.05 | 130.25(-0.12) | 129.58(-0.11) | 129.46(-0.11) | 129.08 | -2.1 | | -9 | 28(-2.2) | -50 | [-9] | [-20] | [-4] | -73 | -11 | DT | -0.4 | OpenShort | | (-11) | -9 | -11 | -2 | -3 | -1.2,7 | 34 | | 27 | Apr/28 | 10 | 136.77 | 136.05 | 130.41(-0.13) | 129.72(-0.13) | 129.61(-0.09) | 129.24 | -2.1 | | -9 | 30(-1.9) | -50 | [-10] | [-19] | [-13] | -71 | 2 | DT | -0.3 | OpenShort | | (-11) | -7 | -36 | -6 | 5 | -1.1,7 | 34 | | 28 | Apr/28 | 9 | 136.77 | 136.05 | 130.59(-0.11) | 129.89(-0.07) | 129.73(0.01) | 129.76 | -2 | | -9 | 32(-3.5) | -50 | [-9] | [-9] | [8] | -58 | 38 | DP | 0 | OpenShort? | | (-11) | 1 | 23 | -1 | 5 | -0.7,10 | 34 | | 29 | Apr/27 | 15 | 137.23 | 136.79 | 130.74(-0.15) | 129.98(-0.11) | 129.72(-0.02) | 129.44 | -2.4 | | -9 | 35(-39.2) | -50 | [-12] | [-14] | [-9] | -68 | 25 | DT | -0.2 | OpenShort? | | (-13) | -2 | -24 | -3 | -7 | -1,7 | 36 | | 30 | Apr/27 | 14 | 137.23 | 136.79 | 130.94(-0.41) | 130.13(-0.05) | 129.74(0.04) | 129.78 | -2.3 | | -9 | 74(-21.7) | -50 | [-32] | [-12] | [-1] | -53 | 265 | DT | 0 | OpenShort | | (-14) | 3 | -4 | 4 | -5 | -0.5,10 | 36 | | | | |
| 31 | Apr/27 | 13 | 137.23 | 136.79 | 131.48(-0.41) | 130.2(-0.01) | 129.69(-0.11) | 129.83 | -2.3 | | -9 | 96(-14.7) | -50 | [-32] | [-22] | [-1] | -54 | 193 | DT | 0 | OpenShort | | (-39) | -9 | -1 | 5 | -18 | -0.5,9 | 36 | | 32 | Apr/27 | 12 | 137.23 | 136.79 | 132.02(-0.41) | 130.21(0.01) | 129.84(-0.16) | 129.84 | -2.3 | | -9 | 111(-10.8) | -50 | [-32] | [-25] | [1] | -59 | 142 | DP | 0 | OpenShort | | (-39) | -12 | 7 | 3 | -20 | -0.6,6 | 36 | | 33 | Apr/27 | 11 | 137.23 | 136.79 | 132.56(-0.41) | 130.19(-0.17) | 130.05(-0.15) | 129.73 | -2.4 | | -9 | 122(-7.3) | -50 | [-32] | [-31] | [5] | -66 | 105 | DP | -0.1 | OpenShort | | (-39) | -12 | 14 | -4 | 8 | -0.7,2 | 36 | | 34 | Apr/27 | 10 | 137.23 | 136.79 | 133.1(-0.4) | 130.42(-0.19) | 130.24(-0.21) | 129.54 | -2.4 | | -9 | 129(-6.3) | -50 | [-31] | [-36] | [-1] | -70 | 25 | DT | -0.2 | OpenShort | | (-40) | -16 | 0 | -4 | -7 | -0.9,3 | 36 | | 35 | Apr/27 | 9 | 137.23 | 136.79 | 133.64(-0.43) | 130.67(-0.19) | 130.51(-0.15) | 129.54 | -2.4 | | -9 | 135(-5.4) | -50 | [-33] | [-32] | [-25] | -69 | 22 | DT | -0.2 | OpenShort? | | (-39) | -12 | -70 | -1 | -19 | -1,6 | 36 | | | | |
| 36 | Apr/26 | 15 | 137.74 | 137.66 | 134.21(-0.41) | 130.92(-0.13) | 130.7(0.09) | 130.55 | -2.7 | | -6 | 141(-33.6) | -50 | [-32] | [-10] | [-6] | -55 | 95 | DT | -0 | OpenShort? | | (-37) | 7 | -24 | 4 | 12 | -0.8,15 | 35 | | 37 | Apr/26 | 14 | 137.74 | 137.66 | 134.77(-0.39) | 131.1(-0.14) | 130.59(0.2) | 130.89 | -2.6 | | -6 | 174(-2.7) | -50 | [-30] | [-2] | [7] | -59 | 80 | DP | 0.1 | OpenShort | | (-37) | 15 | 14 | 7 | 15 | -0.8,11 | 35 | | 38 | Apr/26 | 13 | 137.74 | 137.66 | 135.3(-0.38) | 131.28(-0.16) | 130.33(-0.2) | 130.7 | -2.7 | | -6 | 177(-0.8) | -50 | [-29] | [-33] | [-3] | -65 | -63 | DT | 0.1 | OpenShort | | (-38) | -15 | -14 | 7 | 5 | -1,10 | 35 | | 39 | Apr/26 | 12 | 137.74 | 137.66 | 135.82(-0.38) | 131.5(-0.19) | 130.59(-0.18) | 130.89 | -2.6 | | -6 | 178(1.1) | -50 | [-29] | [-33] | [12] | -68 | -78 | DP | 0.1 | OpenShort | | (-36) | -14 | 28 | 9 | 10 | -1,7 | 35 | | 40 | Apr/26 | 11 | 137.74 | 137.66 | 136.34(-0.39) | 131.76(-0.75) | 130.82(-0.24) | 130.48 | -2.7 | | -6 | 177(3.9) | -50 | [-30] | [-59] | [20] | -79 | -153 | DP | -0.1 | OpenShort | | (-38) | -18 | 35 | 3 | 20 | -1.3,4 | 35 | | | | |
| 41 | Apr/26 | 10 | 137.74 | 137.66 | 136.87(-0.42) | 132.76(-0.8) | 131.13(-0.36) | 129.97 | -2.9 | | -6 | 173(6.9) | -50 | [-32] | [-71] | [10] | -87 | -223 | DP | -0.3 | OpenShort | | (-39) | -28 | 25 | 2 | 20 | -1.5,1 | 35 | | 42 | Apr/26 | 9 | 137.74 | 137.66 | 137.44(-0.45) | 133.83(-0.82) | 131.61(-0.47) | 129.62 | -3.1 | | -6 | 166(10) | -50 | [-34] | [-80] | [-58] | -95 | -291 | DT | -0.5 | OpenShort? | | (-41) | -36 | -162 | 1 | -20 | -1.8,0 | 35 | | 43 | Apr/23 | 15 | 138.12 | 138.42 | 138.06(-0.38) | 134.93(-0.63) | 132.23(-0.13) | 131.97 | -3 | | -3 | 156(-35.2) | -50 | [-29] | [-44] | [-3] | -88 | -149 | DT | -0.1 | HoldShort? | | (-35) | -10 | -5 | 5 | -20 | -1.5,0 | 37 | | 44 | Apr/23 | 14 | 138.12 | 138.42 | 138.59(-0.36) | 135.79(-0.6) | 132.41(-0.21) | 132.05 | -2.9 | | -3 | 191(11.4) | -50 | [-27] | [-48] | [-4] | -93 | -219 | DT | -0.1 | OpenShort | | (-36) | -16 | 1 | 6 | -20 | -1.7,0 | 37 | | 45 | Apr/23 | 13 | 138.12 | 138.42 | 139.1(-0.36) | 136.62(-0.65) | 132.69(-1.26) | 132.04 | -2.9 | | -3 | 180(15.5) | -50 | [-27] | [-127] | [-14] | -98 | -473 | DT | -0.2 | OpenShort | | (-35) | -93 | -22 | 9 | -20 | -1.9,0 | 37 | | | | |
| 46 | Apr/23 | 12 | 138.12 | 138.42 | 139.6(-0.36) | 137.51(-0.67) | 134.39(-1.23) | 132.36 | -2.8 | | -3 | 164(18.3) | -50 | [-27] | [-126] | [-16] | -103 | -477 | DT | -0.6 | HoldShort | | (-34) | -91 | -26 | 14 | -20 | -2.1,0 | 37 | | 47 | Apr/23 | 11 | 138.12 | 138.42 | 140.1(-0.35) | 138.44(-0.62) | 136.06(-1.14) | 132.75 | -2.6 | | -3 | 146(23.3) | -50 | [-26] | [-117] | [-17] | -110 | -467 | DT | -1.1 | HoldShort | | (-33) | -84 | -6 | -14 | -20 | -2.4,0 | 37 | | 48 | Apr/23 | 10 | 138.12 | 138.42 | 140.59(-0.33) | 139.31(-0.59) | 137.63(-1.1) | 132.84 | -2.6 | | -3 | 122(33.7) | -50 | [-24] | [-113] | [-38] | -126 | -506 | DT | -1.9 | HoldShort | | (-33) | -82 | -45 | -42 | -20 | -3.1,2 | 37 | | 49 | Apr/23 | 9 | 138.12 | 138.42 | 141.06(-0.25) | 140.14(-0.55) | 139.17(-0.97) | 133.49 | -2.2 | | -3 | 89(48.2) | -50 | [-19] | [-100] | [-176] | -146 | -534 | DT | -3.1 | HoldShort? | | (-30) | -72 | -454 | -49 | -20 | -4.1,7 | 37 | | 50 | Apr/22 | 15 | 138.35 | 138.97 | 141.41(0.04) | 140.92(-0.05) | 140.54(-0.07) | 140.5 | 1.3 | | 6 | 41(-19.1) | 45 | [3] | [-4] | [-9] | -67 | -107 | DR | -0 | OpenShort? | | (0) | -5 | -15 | -22 | -9 | -1.1,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|