KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $130.3200 One month high (close): $138.4200

KMB Daily Change: 0.94% Daily StdDev 1.07% KMB EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $138.42(0.94%)

Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	15	133.03	133.42	137.32(0.13)	137.94(0.35)	139.12(0.15)	139.23	2.8	8	90(-9.5)	50	[12]	[37]	[7]	69	24	UT	0.1	OpenLong?	(1)	14	24	-1	-9	1,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.94(hourly_sma_10 -0.93%) 137.32(hourly_sma_20 -1.37%) 133.42(daily_ema_10 -4.17%) 133.03(daily_ema_20 -4.45%) Resistance Levels:

2	Jan/27	14	133.03	133.42	137.14(0.23)	137.46(0.37)	138.91(-0.09)	138.77	2.6	8	99(-6.2)	50	[22]	[18]	[-8]	65	-199	CR	-0.1	HoldShort	(9)	-8	-20	-2	-11	0.8,95	68
3	Jan/27	13	133.03	133.42	136.82(0.24)	136.95(0.32)	139.03(0.39)	139.15	2.8	8	105(-3.5)	50	[22]	[61]	[-0]	72	-10	UT	0.1	OpenLong	(19)	36	-14	5	20	1,97	68
4	Jan/27	12	133.03	133.42	136.5(0.25)	136.51(0.34)	138.49(0.6)	139.41	2.9	8	109(-2.5)	50	[23]	[82]	[14]	71	83	UT	0.4	OpenLong	(19)	56	20	5	20	1.2,91	68
5	Jan/27	11	133.03	133.42	136.16(0.26)	136.05(0.19)	137.66(0.65)	139.03	2.7	8	111(-3)	50	[24]	[80]	[27]	71	87	UT	0.6	OpenLong	(18)	61	44	21	20	1.2,91	68

6	Jan/27	10	133.03	133.42	135.81(0.24)	135.8(0.02)	136.77(0.56)	138.2	2.4	8	114(-4.1)	50	[22]	[63]	[-7]	56	54	CR	0.6	HoldShort	(18)	52	-61	21	20	1,81	68
7	Jan/27	9	133.03	133.42	135.48(0.3)	135.78(0.06)	136.01(0.85)	139.36	2.9	8	118(1.3)	50	[28]	[93]	[71]	57	179	UT	1.3	OpenLong?	(22)	79	158	25	20	1.5,69	68
8	Jan/26	15	132.77	132.58	135.08(0.2)	135.7(-0.15)	134.87(0.25)	136.45	2	4	117(-31.1)	50	[19]	[24]	[28]	7	-74	UT	0.6	OpenLong?	(15)	23	64	7	20	0.5,44	61
9	Jan/26	14	132.77	132.58	134.81(0.15)	135.9(-0.27)	134.54(0.07)	135.28	1.4	4	148(-6.2)	50	[14]	[0]	[16]	-7	-140	UT	0.3	OpenLong	(12)	7	40	3	20	0.2,38	61
10	Jan/26	13	132.77	132.58	134.6(0.14)	136.27(-0.32)	134.44(-0.28)	134.55	1	4	154(-4.9)	45	[13]	[-35]	[-0]	-18	-267	RG	0	Wait	(10)	-26	8	-9	-20	-0,32	61

11	Jan/26	12	132.77	132.58	134.42(0.12)	136.71(-0.08)	134.82(-0.54)	134.4	0.9	4	159(-3.6)	40	[11]	[-49]	[3]	-15	-324	RG	-0.1	Wait	(10)	-51	41	-13	-20	-0,35	61
12	Jan/26	11	132.77	132.58	134.25(0.08)	136.83(0.1)	135.55(-0.72)	133.66	0.5	4	163(-3.8)	20	[8]	[-59]	[-39]	-16	-371	DR	-0.6	OpenShort	(7)	-68	-62	-24	-20	-0.2,39	61
13	Jan/26	10	132.77	132.58	134.14(0.14)	136.69(0.16)	136.54(-0.53)	134.79	1.1	4	167(-3)	5	[13]	[-36]	[-15]	8	-297	DR	-0.6	OpenShort	(10)	-50	-1	-24	-20	0.2,53	61
14	Jan/26	9	132.77	132.58	133.95(0.13)	136.48(0.16)	137.27(-0.6)	134.8	1.1	4	170(-2.6)	5	[12]	[-43]	[-43]	25	-298	DR	-0.8	OpenShort?	(11)	-57	-90	-23	-20	0.3,67	61
15	Jan/25	15	132.57	131.97	133.77(0.2)	136.26(0.32)	138.1(-0.35)	136.46	2.6	1	172(-31)	-20	[19]	[-11]	[-34]	57	-167	DR	-0.5	OpenShort?	(16)	-33	-83	-15	-20	0.9,84	59

16	Jan/25	14	132.57	131.97	133.5(0.25)	135.82(0.47)	138.59(0.35)	138.01	3.6	1	203(9.5)	50	[23]	[63]	[-12]	81	135	CR	-0.2	OpenShort	(21)	33	-33	-13	10	1.5,93	59
17	Jan/25	13	132.57	131.97	133.17(0.29)	135.19(0.55)	138.11(0.93)	138.62	4	1	194(16.5)	50	[27]	[122]	[5]	95	337	UT	0.2	OpenLong	(22)	87	8	-14	20	1.9,97	59
18	Jan/25	12	132.57	131.97	132.79(0.28)	134.45(0.54)	136.84(0.85)	138.47	3.9	1	177(20.9)	50	[26]	[114]	[-3]	101	344	TP	0.6	OpenShort	(22)	79	-26	-12	20	2.1,98	59
19	Jan/25	11	132.57	131.97	132.42(0.3)	133.72(0.59)	135.68(0.94)	138.95	4.2	1	156(32.9)	50	[28]	[125]	[14]	120	409	UT	1.4	HoldLong	(23)	88	3	12	20	2.8,100	59
20	Jan/25	10	132.57	131.97	132.03(0.31)	132.93(0.61)	134.42(1.02)	138.89	4.2	1	124(52.9)	50	[29]	[134]	[76]	136	450	UT	2.4	HoldLong	(23)	95	180	8	20	3.7,93	59

21	Jan/25	9	132.57	131.97	131.62(0.19)	132.13(0.34)	133.06(0.6)	135.6	2	1	71(31.9)	50	[18]	[79]	[71]	136	249	UT	2.4	HoldLong?	(15)	56	184	4	20	3.7,93	59
22	Jan/22	15	132.39	131.44	131.37(0.06)	131.68(0.07)	132.27(0.16)	132.31	-0.1	-5	39(-6.4)	-20	[6]	[20]	[-7]	83	44	CR	0.1	OpenShort?	(5)	15	-21	-9	20	1.6,93	33
23	Jan/22	14	132.39	131.44	131.29(0.04)	131.59(0.12)	132.06(0.22)	132.68	0.2	-5	45(7.4)	5	[4]	[29]	[6]	113	132	RG	1.1	SmallShort	(6)	22	3	13	20	2.5,100	33
24	Jan/22	13	132.39	131.44	131.24(0.04)	131.43(0.11)	131.76(0.24)	132.63	0.2	-5	38(7.8)	20	[4]	[31]	[19]	125	138	UT	1.9	HoldLong	(4)	24	30	32	20	3,100	33
25	Jan/22	12	132.39	131.44	131.18(0.01)	131.28(0.08)	131.44(0.18)	132.09	-0.2	-5	30(2)	5	[1]	[23]	[17]	110	119	RG	1.8	SmallShort	(2)	18	26	35	20	2.5,97	33

26	Jan/22	11	132.39	131.44	131.17(-0.01)	131.18(0.02)	131.2(0.08)	131.63	-0.6	-5	28(-1)	-15	[-1]	[9]	[13]	74	80	UR	1.3	SmallShort	(-1)	8	19	31	18	1.4,89	33
27	Jan/22	10	132.39	131.44	131.18(-0.02)	131.15(0.02)	131.09(-0.02)	131.29	-0.9	-5	29(-3.7)	-30	[-2]	[-1]	[5]	29	30	DP	0.6	OpenShort	(-2)	-2	6	19	2	0.3,71	33
28	Jan/22	9	132.39	131.44	131.2(-0.04)	131.13(0.01)	131.11(0.01)	131.19	-1	-5	33(0)	-40	[-4]	[1]	[4]	4	58	UR	0.2	SmallShort?	(-2)	1	9	3	1	-0,54	33
29	Jan/21	15	132.42	131.37	131.25(-0.01)	131.11(-0.01)	131.09(-0.02)	131.03	-1.1	-6	33(1.5)	-25	[-1]	[-4]	[2]	-19	-13	DP	-0.2	OpenShort?	(-3)	-2	10	-9	-1	-0.6,46	40
30	Jan/21	14	132.42	131.37	131.26(-0.02)	131.13(0.01)	131.12(-0.03)	130.86	-1.2	-6	31(0.5)	-40	[-2]	[-3]	[-6]	-27	-18	DT	-0.7	OpenShort	(-2)	-2	-14	-1	-16	-1,48	40

31	Jan/21	13	132.42	131.37	131.26(0)	131.12(0.05)	131.16(-0.04)	131.11	-1	-6	31(0.2)	-40	[0]	[-2]	[-5]	-5	-21	DR	-0.1	OpenShort	(-1)	-3	-16	3	-8	-0.4,55	40
32	Jan/21	12	132.42	131.37	131.28(0.01)	131.06(0.05)	131.21(0.05)	131.38	-0.8	-6	30(-0.6)	-5	[1]	[5]	[8]	8	13	RG	0.4	Wait	(2)	4	16	10	5	0.3,50	40
33	Jan/21	11	132.42	131.37	131.27(-0.02)	131(-0.03)	131.21(0)	131.09	-1.1	-6	31(0.2)	-45	[-2]	[-3]	[-1]	-23	10	DT	-0.1	OpenShort	(-1)	0	-4	-7	14	-0.5,40	40
34	Jan/21	10	132.42	131.37	131.27(-0)	131.04(-0.03)	131.21(-0)	131.15	-1	-6	31(-1.2)	-25	[-0]	[-2]	[3]	-14	-10	DP	0.1	OpenShort	(-2)	-0	6	4	9	-0.4,46	40
35	Jan/21	9	132.42	131.37	131.3(0.01)	131.08(-0.06)	131.14(0.05)	131.05	-1.1	-6	32(-1)	-20	[1]	[1]	[-5]	-23	-17	CR	-0.2	HoldShort?	(-1)	4	-19	4	11	-0.6,42	40

36	Jan/20	15	132.58	131.54	131.29(0.02)	131.16(-0.03)	131.08(0.14)	131.38	-1	-6	33(-0.6)	0	[2]	[9]	[10]	-3	26	RG	0.7	Wait?	(2)	11	19	12	17	0.2,42	36
37	Jan/20	14	132.58	131.54	131.26(-0.01)	131.2(-0.06)	130.9(0.04)	131.05	-1.2	-6	34(0)	-30	[-1]	[-1]	[4]	-26	2	DP	0.4	OpenShort	(2)	3	1	17	7	-0.5,37	36
38	Jan/20	13	132.58	131.54	131.28(-0.02)	131.28(-0.08)	130.85(-0.08)	131.04	-1.2	-6	34(-1.1)	-35	[-2]	[-11]	[1]	-34	-20	DP	0.5	OpenShort	(-2)	-6	-7	16	1	-0.6,31	36
39	Jan/20	12	132.58	131.54	131.3(-0.03)	131.38(-0.01)	130.95(-0.06)	131.16	-1.1	-6	35(-0.9)	-35	[-2]	[-7]	[8]	-39	6	DP	0.5	OpenShort	(-2)	-5	23	5	-9	-0.3,19	36
40	Jan/20	11	132.58	131.54	131.34(-0.04)	131.39(-0.04)	131.03(-0.16)	130.76	-1.5	-6	36(1.2)	-50	[-3]	[-16]	[-3]	-77	-39	DT	-0.6	OpenShort	(-4)	-12	14	-33	-20	-1.3,6	36

41	Jan/20	10	132.58	131.54	131.39(-0.05)	131.45(-0.04)	131.24(-0.2)	130.51	-1.7	-6	34(3.8)	-50	[-4]	[-19]	[-15]	-82	-70	DT	-1.7	OpenShort	(-4)	-15	-16	-37	-20	-2.1,21	36
42	Jan/20	9	132.58	131.54	131.45(-0.02)	131.5(-0.04)	131.51(-0.15)	130.78	-1.5	-6	31(2.4)	-50	[-2]	[-15]	[-23]	-55	-69	DT	-1.9	OpenShort?	(-3)	-12	-44	-35	-20	-1.8,40	36
43	Jan/19	15	132.76	131.74	131.45(0)	131.55(-0.01)	131.71(-0.08)	131.55	-1	-7	28(-1.8)	-45	[0]	[-8]	[-2]	22	-10	DR	-0.5	OpenShort?	(2)	-6	1	-14	-1	0.2,67	38
44	Jan/19	14	132.76	131.74	131.47(-0.01)	131.56(0.03)	131.81(0.04)	131.54	-1	-7	30(-0.4)	-50	[-1]	[3]	[-6]	30	32	RG	-0.7	Wait	(0)	3	-15	-6	-6	0.2,75	38
45	Jan/19	13	132.76	131.74	131.47(0)	131.52(0.07)	131.75(0.07)	131.8	-0.8	-7	30(0.5)	-40	[0]	[7]	[-2]	51	38	CR	0.1	HoldShort	(0)	5	-4	-3	0	0.8,81	38

46	Jan/19	12	132.76	131.74	131.49(0.01)	131.42(0.08)	131.66(0.13)	131.86	-0.7	-7	30(0.7)	-25	[1]	[12]	[7]	63	53	RG	0.6	Wait	(0)	10	4	30	4	1,88	38
47	Jan/19	11	132.76	131.74	131.47(0.01)	131.31(0.02)	131.49(0.08)	131.8	-0.8	-7	29(0.5)	-40	[1]	[6]	[1]	48	39	RG	0.9	SmallShort	(2)	6	-15	22	20	0.9,75	38
48	Jan/19	10	132.76	131.74	131.46(0.02)	131.28(0.04)	131.39(0.07)	132.07	-0.6	-7	29(1.9)	0	[2]	[6]	[21]	59	47	RG	2	SmallShort	(2)	5	47	20	20	1.8,64	38
49	Jan/19	9	132.76	131.74	131.46(0)	131.22(-0.05)	131.39(0)	131.24	-1.3	-7	27(-3)	-40	[0]	[-3]	[-2]	-27	-20	DR	-0.2	OpenShort?	(-2)	0	-5	-9	11	-0.6,38	38
50	Jan/15	15	132.98	131.9	131.44(0.03)	131.28(-0.04)	131.3(0.09)	131.33	-1.3	-8	30(-2.4)	-10	[2]	[4]	[6]	-19	-18	RG	0.1	Wait?	(1)	7	18	-6	9	-0.3,39	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI