|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $131.6000 One month high (close): $136.9200
KMB Daily Change: -0.93% Daily StdDev 1.34% KMB EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $131.6(-0.93%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 134.28 | 133.45 | 132.43(-0.05) | 131.84(-0.13) | 131.05(0.02) | 131.65 | -2 | | -6 | 85(0.7) | 0 | [-4] | [-5] | [19] | -57 | -4 | RG | 0.5 | Wait? | | (-2) | 2 | 47 | 14 | 17 | -0.7,11 | 31 | Sample size 34 Avg positive next hour return: 0.32%(41%) Avg negative next hour return: -0.23%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.84(hourly_sma_10 0.14%) 132.43(hourly_sma_20 0.59%) 133.45(daily_ema_10 1.37%) 134.28(daily_ema_20 2%)
|
| | | 2 | Jan/7 | 14 | 134.28 | 133.45 | 132.5(-0.08) | 132.01(-0.21) | 131.03(-0.05) | 130.81 | -2.7 | | -6 | 84(5.3) | -45 | [-6] | [-14] | [2] | -88 | -61 | DP | -0.2 | OpenShort | | (-6) | -4 | 10 | -1 | -18 | -1.6,2 | 31 | | 3 | Jan/7 | 13 | 134.28 | 133.45 | 132.61(-0.08) | 132.29(-0.24) | 131.1(-0.36) | 130.63 | -2.8 | | -6 | 79(7.7) | -50 | [-6] | [-38] | [-6] | -95 | -160 | DT | -0.5 | OpenShort | | (-7) | -27 | -5 | -6 | -20 | -1.9,3 | 31 | | 4 | Jan/7 | 12 | 134.28 | 133.45 | 132.71(-0.09) | 132.61(-0.26) | 131.58(-0.41) | 130.72 | -2.8 | | -6 | 71(8.9) | -50 | [-7] | [-43] | [-18] | -98 | -164 | DT | -0.9 | OpenShort | | (-6) | -31 | -41 | -7 | -20 | -2.2,7 | 31 | | 5 | Jan/7 | 11 | 134.28 | 133.45 | 132.83(-0.06) | 132.95(-0.15) | 132.12(-0.38) | 131.45 | -2.2 | | -6 | 62(3.4) | -50 | [-5] | [-36] | [-11] | -86 | -135 | DT | -0.8 | OpenShort | | (-4) | -28 | -4 | -33 | -20 | -1.7,7 | 31 | | | | |
| 6 | Jan/7 | 10 | 134.28 | 133.45 | 132.91(-0.08) | 133.14(-0.1) | 132.63(-0.27) | 131.51 | -2.1 | | -6 | 59(1.7) | -50 | [-6] | [-26] | [-4] | -76 | -96 | DT | -1.5 | OpenShort | | (-4) | -20 | 20 | -35 | -20 | -1.8,19 | 31 | | 7 | Jan/7 | 9 | 134.28 | 133.45 | 133.02(-0.12) | 133.27(-0.08) | 132.99(-0.37) | 131.16 | -2.4 | | -6 | 57(6.3) | -50 | [-9] | [-34] | [-49] | -77 | -111 | DT | -2.5 | OpenShort? | | (-8) | -28 | -104 | -42 | -20 | -2.5,36 | 31 | | 8 | Jan/6 | 15 | 134.53 | 133.59 | 133.17(-0.05) | 133.38(0.03) | 133.48(-0.12) | 133.03 | -1.3 | | -6 | 51(-8.3) | -50 | [-4] | [-10] | [-10] | 12 | 10 | DT | -0.7 | OpenShort? | | (-4) | -9 | -23 | -3 | -20 | -0.2,67 | 36 | | 9 | Jan/6 | 14 | 134.53 | 133.59 | 133.24(-0.03) | 133.34(0.1) | 133.64(-0.11) | 133.45 | -0.9 | | -6 | 59(-1.3) | -50 | [-2] | [-6] | [-12] | 29 | 23 | DT | -0.3 | OpenShort | | (-3) | -8 | -29 | -5 | -15 | 0.3,71 | 36 | | 10 | Jan/6 | 13 | 134.53 | 133.59 | 133.24(-0) | 133.21(0.14) | 133.79(0.1) | 133.98 | -0.5 | | -6 | 61(0.9) | -20 | [-0] | [12] | [14] | 49 | 76 | UR | 0.3 | SmallShort | | (-2) | 7 | 37 | 1 | 14 | 1,74 | 36 | | | | |
| 11 | Jan/6 | 12 | 134.53 | 133.59 | 133.28(-0.02) | 133.02(0.03) | 133.66(0.08) | 133.31 | -1 | | -6 | 60(-0.4) | -40 | [-2] | [6] | [-6] | 21 | 41 | RG | -0.5 | Wait | | (-2) | 6 | -18 | -7 | 7 | 0,71 | 36 | | 12 | Jan/6 | 11 | 134.53 | 133.59 | 133.28(-0) | 132.98(0.04) | 133.55(0.2) | 133.63 | -0.8 | | -6 | 60(0.2) | -25 | [-0] | [15] | [2] | 44 | 70 | UR | 0.1 | SmallShort | | (-1) | 15 | -12 | 21 | 20 | 0.5,81 | 36 | | 13 | Jan/6 | 10 | 134.53 | 133.59 | 133.31(0.02) | 132.93(0.09) | 133.28(0.19) | 133.85 | -0.6 | | -6 | 60(0.3) | -15 | [2] | [17] | [2] | 46 | 67 | RG | 0.8 | SmallShort | | (1) | 14 | -18 | 33 | 20 | 0.8,76 | 36 | | 14 | Jan/6 | 9 | 134.53 | 133.59 | 133.29(0.02) | 132.82(0.09) | 133.03(0.31) | 134.17 | -0.3 | | -6 | 60(1.1) | 5 | [2] | [26] | [26] | 41 | 129 | RG | 1.6 | SmallShort? | | (2) | 23 | 46 | 40 | 20 | 1.3,58 | 36 | | 15 | Jan/5 | 15 | 134.73 | 133.73 | 133.27(-0.02) | 132.7(0.02) | 132.62(0.18) | 133.34 | -1.2 | | -6 | 59(1) | -0 | [-2] | [13] | [16] | -19 | 75 | UR | 1.1 | SmallShort? | | (-2) | 13 | 32 | 18 | 20 | 0.1,29 | 37 | | | | |
| 16 | Jan/5 | 14 | 134.73 | 133.73 | 133.3(-0.01) | 132.68(-0.07) | 132.38(-0.03) | 132.75 | -1.7 | | -6 | 58(0.8) | -5 | [-1] | [-6] | [13] | -52 | -37 | RG | 0.5 | Wait | | (-4) | -2 | 26 | 15 | 18 | -0.8,18 | 37 | | 17 | Jan/5 | 13 | 134.73 | 133.73 | 133.32(-0.03) | 132.77(-0.15) | 132.42(-0.12) | 132.28 | -2.1 | | -6 | 57(3.4) | -40 | [-2] | [-16] | [-5] | -79 | -80 | DT | -0.2 | OpenShort | | (-2) | -9 | -18 | 7 | 2 | -1.5,9 | 37 | | 18 | Jan/5 | 12 | 134.73 | 133.73 | 133.36(-0.03) | 132.97(-0.13) | 132.57(-0.03) | 132.61 | -1.8 | | -6 | 53(1.9) | -10 | [-2] | [-8] | [9] | -73 | -37 | DP | 0.1 | OpenShort | | (-2) | -2 | 26 | 0 | 11 | -1.2,7 | 37 | | 19 | Jan/5 | 11 | 134.73 | 133.73 | 133.4(-0.05) | 133.15(-0.16) | 132.61(-0.12) | 132.15 | -2.2 | | -6 | 51(5.6) | -45 | [-4] | [-17] | [-2] | -96 | -70 | DT | -0.8 | OpenShort | | (-3) | -9 | 1 | -7 | -20 | -2,4 | 37 | | 20 | Jan/5 | 10 | 134.73 | 133.73 | 133.46(-0.05) | 133.36(-0.14) | 132.77(-0.15) | 132.13 | -2.2 | | -6 | 46(7.5) | -50 | [-4] | [-18] | [-18] | -101 | -88 | DT | -1.2 | HoldShort | | (-4) | -11 | -46 | -1 | -20 | -2.4,9 | 37 | | | | |
| 21 | Jan/5 | 9 | 134.73 | 133.73 | 133.53(-0.02) | 133.55(-0.06) | 132.97(-0.11) | 132.95 | -1.5 | | -6 | 38(1.6) | -40 | [-2] | [-12] | [-3] | -74 | -47 | DT | -0 | OpenShort? | | (-2) | -8 | -5 | 1 | -18 | -1.3,9 | 37 | | 22 | Jan/4 | 15 | 134.92 | 133.87 | 133.56(-0.02) | 133.63(-0.04) | 133.12(-0.18) | 133.04 | -1.5 | | -7 | 37(2.2) | -40 | [-2] | [-17] | [2] | -74 | -64 | DP | -0.2 | OpenShort? | | (-2) | -13 | 15 | -10 | -20 | -1.2,6 | 36 | | 23 | Jan/4 | 14 | 134.92 | 133.87 | 133.59(-0.05) | 133.69(-0.05) | 133.36(-0.25) | 132.76 | -1.7 | | -7 | 35(3.2) | -50 | [-4] | [-23] | [-14] | -98 | -72 | DT | -1.4 | OpenShort | | (-2) | -18 | -13 | -40 | -20 | -1.9,0 | 36 | | 24 | Jan/4 | 13 | 134.92 | 133.87 | 133.66(-0.03) | 133.76(-0.06) | 133.69(-0.19) | 133 | -1.5 | | -7 | 31(2.1) | -50 | [-2] | [-18] | [-13] | -78 | -68 | DT | -1.7 | OpenShort | | (-3) | -14 | -6 | -52 | -20 | -1.7,15 | 36 | | 25 | Jan/4 | 12 | 134.92 | 133.87 | 133.7(-0.03) | 133.84(-0.06) | 133.95(-0.13) | 133.1 | -1.4 | | -7 | 29(0.4) | -50 | [-2] | [-14] | [-20] | -45 | -43 | DT | -2.3 | OpenShort | | (-3) | -10 | -32 | -42 | -20 | -1.6,45 | 36 | | | | |
| 26 | Jan/4 | 11 | 134.92 | 133.87 | 133.75(-0.02) | 133.92(0.04) | 133.95(-0) | 133.69 | -1 | | -7 | 29(-3.3) | -50 | [-2] | [-0] | [-14] | 23 | 20 | DT | -1.2 | OpenShort | | (-1) | -0 | -32 | -12 | -20 | -0.2,78 | 36 | | 27 | Jan/4 | 10 | 134.92 | 133.87 | 133.78(-0.01) | 133.87(0.09) | 134.13(0.09) | 134.27 | -0.5 | | -7 | 32(-2.9) | -40 | [-1] | [8] | [1] | 77 | 73 | UR | 0.3 | SmallShort | | (0) | 7 | -7 | 18 | 4 | 1.2,97 | 36 | | 28 | Jan/4 | 9 | 134.92 | 133.87 | 133.79(-0.02) | 133.75(0.08) | 134.01(0.14) | 134.4 | -0.4 | | -7 | 35(-2.1) | -35 | [-2] | [11] | [8] | 81 | 106 | UR | 0.9 | SmallShort? | | (-1) | 10 | 5 | 32 | 16 | 1.4,96 | 36 | | 29 | Dec/31 | 15 | 135.13 | 134.15 | 133.81(-0.02) | 133.64(0.06) | 133.83(0.08) | 134.3 | -0.6 | | -5 | 37(5.2) | -20 | [-2] | [7] | [12] | 58 | 81 | UR | 1 | SmallShort? | | (-2) | 6 | 17 | 26 | 20 | 1,83 | 54 | | 30 | Dec/31 | 14 | 135.13 | 134.15 | 133.81(0) | 133.56(0.04) | 133.72(0.01) | 133.99 | -0.8 | | -5 | 32(0.1) | -10 | [0] | [1] | [9] | 24 | 13 | UR | 0.6 | SmallShort | | (-2) | 1 | 15 | 18 | 12 | 0.4,64 | 54 | | | | |
| 31 | Dec/31 | 13 | 135.13 | 134.15 | 133.81(-0) | 133.51(0.01) | 133.7(0.08) | 133.71 | -1 | | -5 | 32(0) | -15 | [-0] | [6] | [2] | -15 | 10 | UR | 0 | SmallShort | | (0) | 6 | 3 | 3 | 5 | -0.3,43 | 54 | | 32 | Dec/31 | 12 | 135.13 | 134.15 | 133.83(-0.01) | 133.51(-0) | 133.6(0.08) | 133.65 | -1 | | -5 | 32(-0.1) | -20 | [-1] | [5] | [4] | -21 | 20 | UR | 0.1 | SmallShort | | (-1) | 6 | 10 | 3 | 8 | -0.4,39 | 54 | | 33 | Dec/31 | 11 | 135.13 | 134.15 | 133.84(-0.03) | 133.49(-0.05) | 133.49(0.02) | 133.48 | -1.2 | | -5 | 32(0.5) | -30 | [-2] | [-2] | [-1] | -31 | 5 | DT | -0 | OpenShort | | (-1) | 2 | -16 | 19 | 12 | -0.8,39 | 54 | | 34 | Dec/31 | 10 | 135.13 | 134.15 | 133.87(-0.01) | 133.56(-0.01) | 133.46(0.04) | 133.77 | -1 | | -5 | 31(-0.5) | -30 | [-1] | [2] | [-0] | -23 | 9 | RG | 0.7 | Wait | | (-1) | 3 | -7 | 9 | 11 | -0.2,32 | 54 | | 35 | Dec/31 | 9 | 135.13 | 134.15 | 133.88(-0.01) | 133.56(-0) | 133.41(0.07) | 133.91 | -0.9 | | -5 | 32(0) | 0 | [-1] | [4] | [16] | -31 | 27 | UR | 1.1 | SmallShort? | | (0) | 5 | 40 | 4 | 17 | 0.1,17 | 54 | | | | |
| 36 | Dec/30 | 15 | 135.29 | 134.24 | 133.9(-0.03) | 133.57(-0.09) | 133.32(-0.05) | 133.18 | -1.3 | | -8 | 32(-1773.6) | -50 | [-2] | [-9] | [-2] | -89 | -32 | DT | -0.3 | HoldShort? | | (-3) | -4 | 4 | -16 | -1 | -1.6,1 | 38 | | 37 | Dec/30 | 14 | 135.29 | 134.24 | 133.94(5.23) | 133.69(-0.11) | 133.39(-0.08) | 133.12 | -1.4 | | -8 | 1806(-683.8) | 50 | [390] | [86] | [-5] | -49 | -5388 | CR | -0 | HoldShort | | (-2) | -6 | -13 | -3 | -7 | -0,1 | 38 | | 38 | Dec/30 | 13 | 135.29 | 134.24 | 127.28(5.53) | 133.84(-0.1) | 133.5(-0.11) | 133.35 | -1.2 | | -8 | 2489(-478.9) | 35 | [413] | [89] | [-5] | -44 | -5161 | CR | -0 | HoldShort | | (407) | -8 | -7 | -12 | -2 | 0.2,1 | 38 | | 39 | Dec/30 | 12 | 135.29 | 134.24 | 120.61(5.85) | 133.98(-0.09) | 133.65(-0.06) | 133.48 | -1.1 | | -8 | 2968(-0.1) | 35 | [437] | [99] | [-4] | -42 | -4883 | CR | -0 | HoldShort | | (430) | -5 | 1 | -23 | -10 | 0.3,1 | 38 | | 40 | Dec/30 | 11 | 135.29 | 134.24 | 113.94(-0.01) | 134.11(-0.02) | 133.74(-0.07) | 133.46 | -1.2 | | -8 | 2968(-0.1) | -50 | [-1] | [-8] | [-8] | -40 | 1702 | DT | -0 | OpenShort | | (458) | -5 | -5 | -25 | -20 | 0.4,0 | 38 | | | | |
| 41 | Dec/30 | 10 | 135.29 | 134.24 | 113.94(0) | 134.14(-0.02) | 133.83(-0.12) | 133.55 | -1.1 | | -8 | 2968(-0.3) | -50 | [0] | [-12] | [-8] | -7 | 1689 | DR | -0 | OpenShort | | (0) | -9 | -5 | -22 | -20 | 0.4,33 | 38 | | 42 | Dec/30 | 9 | 135.29 | 134.24 | 113.94(-0) | 134.17(-0.02) | 133.99(-0.14) | 133.65 | -1 | | -8 | 2969(-0.5) | -50 | [-0] | [-13] | [-12] | 26 | 1695 | DR | -0 | OpenShort? | | (0) | -10 | -25 | -11 | -20 | 0.4,66 | 38 | | 43 | Dec/29 | 15 | 135.68 | 134.51 | 113.94(-0) | 134.17(-0) | 134.18(-0.09) | 134.1 | -0.8 | | -7 | 2969(563.4) | -50 | [-0] | [-8] | [2] | 36 | 1747 | DP | -0 | OpenShort? | | (2) | -7 | 10 | -8 | -4 | 0.4,76 | 38 | | 44 | Dec/29 | 14 | 135.68 | 134.51 | 113.95(-0.01) | 134.17(-0) | 134.31(-0.12) | 133.91 | -0.9 | | -7 | 2406(0.1) | -50 | [-1] | [-10] | [-2] | 59 | 1730 | DT | -0 | OpenShort | | (-1) | -9 | -1 | -0 | -16 | 0.4,99 | 38 | | 45 | Dec/29 | 13 | 135.68 | 134.51 | 113.96(0.01) | 134.19(-0.03) | 134.47(0.01) | 133.94 | -0.9 | | -7 | 2406(0.4) | -50 | [1] | [-1] | [-7] | 60 | 1743 | DR | -0 | OpenShort | | (-1) | 1 | -21 | 0 | -7 | 0.4,100 | 38 | | | | |
| 46 | Dec/29 | 12 | 135.68 | 134.51 | 113.95(0.03) | 134.23(0.03) | 134.45(0.07) | 134.32 | -0.7 | | -7 | 2405(1) | -50 | [2] | [6] | [-5] | 60 | 1778 | CR | -0 | HoldShort | | (2) | 5 | -16 | 0 | -1 | 0.4,100 | 38 | | 47 | Dec/29 | 11 | 135.68 | 134.51 | 113.91(0.05) | 134.19(11.15) | 134.35(0.11) | 134.62 | -0.5 | | -7 | 2404(1.3) | 5 | [4] | [421] | [-140] | 60 | 1797 | CR | 0 | HoldShort | | (4) | 8 | -7 | 0 | -20 | 0.4,100 | 38 | | 48 | Dec/29 | 10 | 135.68 | 134.51 | 113.85(0.07) | 120.73(12.57) | 134.2(0.09) | 134.75 | -0.5 | | -7 | 2403(1.6) | 15 | [5] | [472] | [-79] | 60 | 1792 | CR | 0 | HoldShort | | (4) | 7 | 0 | 20 | -20 | 0.4,100 | 38 | | 49 | Dec/29 | 9 | 135.68 | 134.51 | 113.78(0.07) | 107.25(14.37) | 134.08(0.13) | 134.75 | -0.5 | | -7 | 2401(1.4) | 15 | [5] | [542] | [-18] | 60 | 1802 | CR | 0 | HoldShort? | | (5) | 10 | 51 | 20 | -20 | 0.4,100 | 38 | | 50 | Dec/28 | 15 | 135.93 | 134.69 | 113.7(0.02) | 93.78(0.03) | 133.91(-0.06) | 133.83 | -1 | | -8 | 2400(129.2) | -10 | [2] | [-4] | [142] | 60 | 1735 | RG | -0 | Wait? | | (2) | -4 | 1 | 20 | 20 | 0.4,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|