|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.5900 One month high (close): $143.8300
KMB Daily Change: -0.39% Daily StdDev 1.43% KMB EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $139.22(-0.39%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 137.27 | 140.12 | 140.42(-0.15) | 139.45(-0.06) | 139.09(-0.1) | 139.07 | 0.5 | | 13 | 37(-0.6) | 15 | [-11] | [-9] | [6] | -75 | 14 | RG | -0 | Wait? | | (-9) | -7 | 17 | 2 | -6 | -1.1,3 | 59 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 140.12(daily_ema_10 0.76%)
Down Forces:
Support Levels: 137.27(daily_ema_20 -1.29%)
Resistance Levels: 139.45(weak_hourly_sma_10 0.27%) 140.42(weak_hourly_sma_20 0.97%)
|
| | | 2 | Nov/23 | 14 | 137.27 | 140.12 | 140.63(-0.13) | 139.54(-0.16) | 139.22(-0.11) | 138.77 | 0.4 | | 13 | 37(0.2) | 5 | [-9] | [-13] | [-7] | -88 | -37 | RG | -0.4 | Wait | | (-12) | -8 | -19 | -1 | -8 | -1.5,0 | 59 | | 3 | Nov/23 | 13 | 137.27 | 140.12 | 140.81(-0.13) | 139.76(-0.13) | 139.37(-0.14) | 139.1 | 0.5 | | 13 | 37(-0.8) | -5 | [-9] | [-14] | [-4] | -85 | -34 | RG | -0.2 | Wait | | (-10) | -10 | -10 | -3 | -5 | -1.4,0 | 59 | | 4 | Nov/23 | 12 | 137.27 | 140.12 | 140.99(-0.14) | 139.94(-0.18) | 139.56(-0.13) | 139.28 | 0.6 | | 13 | 38(-0.5) | 0 | [-10] | [-15] | [1] | -80 | -23 | RG | -0.2 | Wait | | (-10) | -9 | 2 | 0 | 5 | -1.3,3 | 59 | | 5 | Nov/23 | 11 | 137.27 | 140.12 | 141.19(-0.15) | 140.2(-0.19) | 139.74(-0.05) | 139.25 | 0.6 | | 13 | 38(-1) | -5 | [-11] | [-10] | [-10] | -85 | -16 | RG | -0.4 | Wait | | (-12) | -4 | -26 | -4 | -7 | -1.5,3 | 59 | | | | |
| 6 | Nov/23 | 10 | 137.27 | 140.12 | 141.4(-0.15) | 140.47(-0.15) | 139.81(-0.03) | 139.73 | 0.7 | | 13 | 39(-0.4) | 10 | [-11] | [-7] | [4] | -75 | 9 | RG | -0.1 | Wait | | (-10) | -2 | 13 | 2 | -4 | -1.3,8 | 59 | | 7 | Nov/23 | 9 | 137.27 | 140.12 | 141.61(-0.15) | 140.68(-0.14) | 139.85(-0.21) | 139.49 | 0.7 | | 13 | 40(0.9) | -15 | [-11] | [-20] | [-12] | -81 | -62 | DT | -0.3 | HoldShort? | | (-12) | -15 | -33 | 6 | -20 | -1.6,9 | 59 | | 8 | Nov/20 | 15 | 137.09 | 139.54 | 141.82(-0.13) | 140.88(-0.09) | 140.15(-0.12) | 140.08 | 0.9 | | 11 | 39(-0.4) | 0 | [-9] | [-12] | [-2] | -74 | -30 | RG | -0.1 | Wait? | | (-10) | -8 | -5 | 10 | -20 | -1.3,9 | 62 | | 9 | Nov/20 | 14 | 137.09 | 139.54 | 142(-0.13) | 141(-0.08) | 140.32(-0.24) | 140.17 | 0.9 | | 11 | 39(1.1) | 25 | [-9] | [-20] | [8] | -80 | -67 | RG | -0.1 | Wait | | (-10) | -17 | 30 | 1 | -20 | -1.4,5 | 62 | | 10 | Nov/20 | 13 | 137.09 | 139.54 | 142.19(-0.14) | 141.11(-0.19) | 140.65(-0.33) | 139.62 | 0.8 | | 11 | 38(4.2) | -20 | [-10] | [-31] | [-9] | -100 | -128 | DT | -0.8 | HoldShort | | (-12) | -23 | -16 | -8 | -20 | -2,0 | 62 | | | | |
| 11 | Nov/20 | 12 | 137.09 | 139.54 | 142.39(-0.11) | 141.38(-0.23) | 141.12(-0.27) | 139.92 | 0.9 | | 11 | 34(3.4) | -15 | [-8] | [-27] | [-24] | -105 | -131 | DT | -1.1 | HoldShort | | (-10) | -19 | -57 | -17 | -20 | -2.2,0 | 62 | | 12 | Nov/20 | 11 | 137.09 | 139.54 | 142.54(-0.1) | 141.71(-0.11) | 141.51(-0.07) | 140.96 | 1.2 | | 11 | 31(0.8) | 15 | [-7] | [-9] | [-3] | -83 | -35 | RG | -0.5 | Wait | | (-6) | -5 | 0 | -9 | -15 | -1.6,7 | 62 | | 13 | Nov/20 | 10 | 137.09 | 139.54 | 142.68(-0.11) | 141.87(-0.12) | 141.6(-0.06) | 140.96 | 1.2 | | 11 | 30(2.5) | -15 | [-8] | [-9] | [-18] | -77 | -34 | DT | -0.6 | OpenShort | | (-9) | -4 | -47 | -3 | -16 | -1.7,16 | 62 | | 14 | Nov/20 | 9 | 137.09 | 139.54 | 142.84(-0.03) | 142.04(-0.11) | 141.68(0.08) | 141.82 | 1.4 | | 11 | 27(-0.1) | 50 | [-2] | [3] | [0] | -55 | -25 | RG | 0.2 | Wait? | | (-6) | 6 | -8 | 11 | 9 | -1.1,23 | 62 | | 15 | Nov/19 | 15 | 136.93 | 139.21 | 142.88(0.01) | 142.19(-0.1) | 141.57(-0.05) | 141.96 | 1.5 | | 11 | 27(-0.7) | 50 | [1] | [-3] | [5] | -57 | -81 | RG | 0.4 | Wait? | | (-2) | -4 | 6 | 12 | 10 | -1,18 | 70 | | | | |
| 16 | Nov/19 | 14 | 136.93 | 139.21 | 142.88(0) | 142.33(-0.15) | 141.64(-0.19) | 141.85 | 1.5 | | 11 | 28(0.1) | 50 | [0] | [-15] | [8] | -68 | -114 | RG | 0.2 | Wait | | (0) | -13 | 22 | 2 | 4 | -1.1,10 | 70 | | 17 | Nov/19 | 13 | 136.93 | 139.21 | 142.87(-0.02) | 142.54(-0.16) | 141.92(-0.15) | 141.44 | 1.4 | | 11 | 28(-0.1) | 40 | [-1] | [-13] | [-3] | -87 | -117 | RG | -0.5 | Wait | | (-1) | -11 | 5 | -18 | -16 | -1.6,3 | 70 | | 18 | Nov/19 | 12 | 136.93 | 139.21 | 142.87(-0) | 142.76(-0.17) | 142.13(-0.19) | 141.35 | 1.4 | | 11 | 28(-0.3) | 40 | [0] | [-16] | [-7] | -92 | -154 | DR | -0.8 | HoldShort | | (-2) | -13 | 5 | -30 | -20 | -1.7,1 | 70 | | 19 | Nov/19 | 11 | 136.93 | 139.21 | 142.9(0.01) | 143(-0.19) | 142.41(-0.28) | 141.27 | 1.3 | | 11 | 28(-2.6) | 15 | [1] | [-23] | [-26] | -74 | -182 | DR | -1.2 | OpenShort | | (-1) | -20 | -57 | -23 | -20 | -1.8,21 | 70 | | 20 | Nov/19 | 10 | 136.93 | 139.21 | 142.89(0.07) | 143.27(-0.09) | 142.81(-0.14) | 142.31 | 1.6 | | 11 | 31(-5.3) | 45 | [5] | [-8] | [-22] | -32 | -135 | DR | -0.5 | OpenShort | | (3) | -10 | -49 | -17 | -20 | -0.6,33 | 70 | | | | |
| 21 | Nov/19 | 9 | 136.93 | 139.21 | 142.8(0.12) | 143.39(0.01) | 143.01(-0.1) | 143.21 | 1.9 | | 11 | 36(-6.3) | 50 | [9] | [-1] | [9] | -2 | -103 | RG | 0.2 | Wait? | | (9) | -7 | 37 | -16 | -10 | 0.3,41 | 70 | | 22 | Nov/18 | 15 | 136.71 | 138.48 | 142.63(0.12) | 143.37(-0.09) | 143.16(-0.16) | 142.52 | 1.5 | | 5 | 43(4.9) | 45 | [9] | [-10] | [-9] | -4 | -156 | DR | -0.5 | OpenShort? | | (7) | -11 | -12 | -20 | -20 | -0.1,49 | 68 | | 23 | Nov/18 | 14 | 136.71 | 138.48 | 142.46(0.1) | 143.5(-0.09) | 143.4(-0.14) | 142.73 | 1.5 | | 5 | 38(-3.2) | 30 | [7] | [-9] | [-14] | 18 | -103 | DR | -0.4 | OpenShort | | (10) | -10 | -29 | -18 | -17 | 0.2,63 | 68 | | 24 | Nov/18 | 13 | 136.71 | 138.48 | 142.32(0.14) | 143.63(0.04) | 143.6(-0.09) | 143.27 | 1.6 | | 5 | 41(-2.2) | 50 | [10] | [-1] | [-4] | 45 | -78 | DR | -0.2 | OpenShort | | (10) | -6 | -3 | -9 | -20 | 0.6,80 | 68 | | 25 | Nov/18 | 12 | 136.71 | 138.48 | 142.12(0.14) | 143.58(0.11) | 143.73(-0.03) | 143.33 | 1.7 | | 5 | 43(-1.5) | 45 | [10] | [6] | [-15] | 56 | -44 | CR | -0.2 | HoldShort | | (12) | -2 | -33 | -6 | -20 | 0.7,88 | 68 | | | | |
| 26 | Nov/18 | 11 | 136.71 | 138.48 | 141.92(0.16) | 143.42(0.15) | 143.78(0.13) | 143.95 | 1.8 | | 5 | 45(-0.8) | 50 | [11] | [19] | [4] | 72 | 24 | UT | 0.1 | OpenLong | | (13) | 9 | 13 | -2 | -4 | 1.1,94 | 68 | | 27 | Nov/18 | 10 | 136.71 | 138.48 | 141.69(0.17) | 143.2(0.12) | 143.59(-0.01) | 143.7 | 1.8 | | 5 | 45(-0.9) | 50 | [12] | [8] | [-1] | 72 | -17 | CR | 0.1 | HoldShort | | (12) | -1 | -2 | -1 | -3 | 1.1,94 | 68 | | 28 | Nov/18 | 9 | 136.71 | 138.48 | 141.45(0.18) | 143.02(0.16) | 143.61(-0.04) | 143.74 | 1.8 | | 5 | 46(-0.5) | 50 | [13] | [8] | [-3] | 74 | -13 | CR | 0.1 | HoldShort? | | (14) | -3 | -9 | 0 | 1 | 1.2,94 | 68 | | 29 | Nov/17 | 15 | 136.99 | 137.89 | 141.2(0.2) | 142.79(0.19) | 143.67(0.17) | 143.91 | 1.5 | | 4 | 47(7) | 50 | [14] | [26] | [6] | 77 | 47 | UT | 0.1 | OpenLong? | | (16) | 12 | 17 | -5 | 15 | 1.5,89 | 75 | | 30 | Nov/17 | 14 | 136.99 | 137.89 | 140.92(0.19) | 142.52(0.23) | 143.43(0.26) | 143.59 | 1.4 | | 4 | 40(0) | 50 | [14] | [34] | [9] | 76 | 74 | UT | 0.1 | HoldLong | | (15) | 19 | 32 | -9 | 3 | 1.5,88 | 75 | | | | |
| 31 | Nov/17 | 13 | 136.99 | 137.89 | 140.66(0.19) | 142.2(0.22) | 143.06(0.17) | 143.01 | 1.3 | | 4 | 40(-1.2) | 50 | [14] | [27] | [-16] | 74 | 33 | CR | -0 | HoldShort | | (14) | 12 | -43 | -7 | -5 | 1.3,91 | 75 | | 32 | Nov/17 | 12 | 136.99 | 137.89 | 140.39(0.24) | 141.88(0.32) | 142.81(0.26) | 143.8 | 1.5 | | 4 | 41(1.8) | 50 | [17] | [38] | [-1] | 93 | 79 | CR | 0.5 | OpenShort | | (18) | 19 | -12 | 3 | 20 | 1.8,98 | 75 | | 33 | Nov/17 | 11 | 136.99 | 137.89 | 140.05(0.24) | 141.42(0.3) | 142.43(0.37) | 144.02 | 1.5 | | 4 | 39(4.4) | 50 | [17] | [45] | [30] | 104 | 145 | UT | 0.9 | HoldLong | | (20) | 26 | 71 | 3 | 20 | 2.2,99 | 75 | | 34 | Nov/17 | 10 | 136.99 | 137.89 | 139.72(0.17) | 141(0.24) | 141.91(0.21) | 142.71 | 1.2 | | 4 | 35(2.4) | 50 | [12] | [30] | [20] | 95 | 102 | UT | 0.5 | OpenLong | | (16) | 15 | 53 | -2 | 20 | 1.9,97 | 75 | | 35 | Nov/17 | 9 | 136.99 | 137.89 | 139.48(0.14) | 140.66(0.17) | 141.61(0.19) | 141.75 | 1 | | 4 | 32(1.6) | 50 | [10] | [26] | [0] | 85 | 75 | UT | 0.1 | OpenLong? | | (11) | 14 | -2 | -5 | 17 | 1.5,97 | 75 | | | | |
| 36 | Nov/16 | 15 | 137.12 | 136.99 | 139.28(0.13) | 140.42(0.17) | 141.34(0.27) | 141.78 | 0.9 | | -1 | 31(4.7) | 40 | [9] | [30] | [-1] | 94 | 122 | CR | 0.3 | OpenShort? | | (12) | 19 | -7 | -4 | 20 | 1.8,99 | 66 | | 37 | Nov/16 | 14 | 137.12 | 136.99 | 139.1(0.18) | 140.18(0.22) | 140.96(0.39) | 141.91 | 0.9 | | -1 | 26(1.6) | 50 | [13] | [42] | [13] | 100 | 124 | UT | 0.7 | HoldLong | | (11) | 28 | 27 | 4 | 20 | 2,100 | 66 | | 38 | Nov/16 | 13 | 137.12 | 136.99 | 138.85(0.17) | 139.88(0.2) | 140.41(0.23) | 141.41 | 0.8 | | -1 | 25(2.2) | 50 | [12] | [29] | [7] | 100 | 75 | UT | 0.8 | HoldLong | | (13) | 17 | 12 | 6 | 20 | 2,100 | 66 | | 39 | Nov/16 | 12 | 137.12 | 136.99 | 138.62(0.14) | 139.6(0.2) | 140.09(0.27) | 141.2 | 0.8 | | -1 | 22(1.8) | 50 | [10] | [32] | [20] | 105 | 122 | UT | 0.9 | HoldLong | | (13) | 19 | 45 | 13 | 20 | 2.2,100 | 66 | | 40 | Nov/16 | 11 | 137.12 | 136.99 | 138.43(0.14) | 139.32(0.15) | 139.71(0.15) | 140.39 | 0.6 | | -1 | 21(0.8) | 50 | [10] | [21] | [11] | 87 | 45 | UT | 0.6 | HoldLong | | (9) | 11 | 29 | -2 | 20 | 1.8,92 | 66 | | | | |
| 41 | Nov/16 | 10 | 137.12 | 136.99 | 138.24(0.11) | 139.11(0.15) | 139.5(0.07) | 139.87 | 0.5 | | -1 | 20(-0.2) | 50 | [8] | [15] | [14] | 82 | 34 | UT | 0.4 | HoldLong | | (9) | 5 | 40 | -2 | 8 | 1.6,92 | 66 | | 42 | Nov/16 | 9 | 137.12 | 136.99 | 138.08(0.11) | 138.9(0.15) | 139.4(0.04) | 139.16 | 0.4 | | -1 | 20(-0.3) | 10 | [8] | [13] | [-15] | 67 | -13 | CR | -0.2 | HoldShort? | | (7) | 3 | -36 | -9 | -20 | 1,92 | 66 | | 43 | Nov/13 | 15 | 137.46 | 136.18 | 137.93(0.12) | 138.69(0.18) | 139.35(0.17) | 139.82 | 0.4 | | -7 | 20(4) | 35 | [9] | [23] | [10] | 94 | 68 | UT | 0.4 | OpenLong? | | (12) | 12 | 28 | -2 | 17 | 1.8,99 | 60 | | 44 | Nov/13 | 14 | 137.46 | 136.18 | 137.76(0.1) | 138.44(0.1) | 139.12(0.14) | 139.32 | 0.3 | | -7 | 16(0.4) | 10 | [7] | [18] | [1] | 89 | 49 | RG | 0.2 | Wait | | (9) | 10 | -2 | -1 | 20 | 1.6,99 | 60 | | 45 | Nov/13 | 13 | 137.46 | 136.18 | 137.63(0.12) | 138.3(0.11) | 138.92(0.14) | 139.35 | 0.3 | | -7 | 16(-0.1) | 15 | [9] | [18] | [2] | 95 | 40 | TP | 0.4 | OpenShort | | (8) | 10 | -2 | 2 | 20 | 1.8,100 | 60 | | | | |
| 46 | Nov/13 | 12 | 137.46 | 136.18 | 137.47(0.14) | 138.14(0.09) | 138.72(0.23) | 139.38 | 0.3 | | -7 | 16(0.3) | 50 | [10] | [25] | [14] | 100 | 64 | UT | 0.7 | CloseLong | | (9) | 17 | 28 | 7 | 20 | 2,100 | 60 | | 47 | Nov/13 | 11 | 137.46 | 136.18 | 137.28(0.13) | 138.01(0.13) | 138.4(0.27) | 138.88 | 0.2 | | -7 | 16(0.1) | 40 | [9] | [29] | [7] | 93 | 62 | UT | 0.5 | HoldLong | | (9) | 20 | 12 | 10 | 17 | 1.7,100 | 60 | | 48 | Nov/13 | 10 | 137.46 | 136.18 | 137.11(0.12) | 137.83(0.14) | 138.02(0.19) | 138.67 | 0.2 | | -7 | 16(-0.4) | 40 | [9] | [23] | [12] | 90 | 42 | UT | 0.7 | HoldLong | | (9) | 14 | 19 | 30 | 9 | 1.6,100 | 60 | | 49 | Nov/13 | 9 | 137.46 | 136.18 | 136.94(0.12) | 137.64(0.07) | 137.76(0.06) | 138.34 | 0.1 | | -7 | 16(-4.3) | 20 | [9] | [11] | [6] | 79 | 2 | UT | 0.6 | HoldLong? | | (9) | 4 | -2 | 26 | 20 | 1.4,94 | 60 | | 50 | Nov/12 | 15 | 138.01 | 135.38 | 136.77(0.2) | 137.54(0.12) | 137.68(0.08) | 138.37 | 0.1 | | -15 | 20(1.8) | 35 | [15] | [15] | [16] | 64 | -49 | UT | 0.6 | OpenLong? | | (10) | 6 | 36 | 21 | 12 | 1.3,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|