|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.9400 One month high (close): $143.9600
KMB Daily Change: -1.37% Daily StdDev 1.71% KMB EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $136.89(-1.37%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 139.76 | 140.37 | 138.26(-0.13) | 138.22(-0.08) | 137.98(-0.32) | 136.59 | -1.5 | | -0 | 40(-4.8) | -50 | [-8] | [-23] | [-18] | -73 | -30 | DT | -1.7 | OpenShort? | | (-4) | -19 | -26 | -28 | -20 | -2,27 | 47 | Sample size 50 Avg positive next hour return: 0.25%(28%) Avg negative next hour return: -0.57%(72%)
Daily Trend: %
Up Forces: 140.37(daily_ema_10 2.77%)
Down Forces:
Support Levels:
Resistance Levels: 138.22(weak_hourly_sma_10 1.19%) 138.26(weak_hourly_sma_20 1.22%) 139.76(daily_ema_20 2.32%)
|
| | | 2 | Jun/26 | 14 | 139.76 | 140.37 | 138.44(-0.12) | 138.33(0.02) | 138.43(-0.22) | 137.71 | -1 | | -0 | 44(-9.6) | -50 | [-7] | [-14] | [-10] | -23 | 69 | DT | -0.8 | OpenShort | | (-3) | -13 | -16 | -12 | -20 | -0.8,47 | 47 | | 3 | Jun/26 | 13 | 139.76 | 140.37 | 138.61(-0.12) | 138.3(0.07) | 138.73(-0.01) | 138.41 | -0.6 | | -0 | 54(-10.2) | -40 | [-7] | [-0] | [-1] | 9 | 205 | DT | -0.3 | OpenShort | | (-3) | -1 | -2 | 2 | -12 | -0.2,64 | 47 | | 4 | Jun/26 | 12 | 139.76 | 140.37 | 138.78(-0.13) | 138.2(0.09) | 138.74(0.08) | 138.48 | -0.6 | | -0 | 64(-8.4) | -40 | [-8] | [5] | [-1] | 10 | 255 | RG | -0.2 | Wait | | (-4) | 5 | -5 | 7 | -3 | -0.2,65 | 47 | | 5 | Jun/26 | 11 | 139.76 | 140.37 | 138.97(-0.13) | 138.08(0.02) | 138.63(0.12) | 138.69 | -0.5 | | -0 | 73(-9.3) | -30 | [-8] | [6] | [4] | 13 | 273 | UR | 0 | SmallShort | | (-4) | 7 | -4 | 18 | 20 | -0.2,68 | 47 | | | | |
| 6 | Jun/26 | 10 | 139.76 | 140.37 | 139.15(-0.15) | 138.05(-0.01) | 138.46(0.16) | 138.84 | -0.4 | | -0 | 82(-6.2) | -35 | [-9] | [7] | [4] | 4 | 329 | UR | 0.2 | SmallShort | | (-5) | 9 | -9 | 21 | 20 | -0.2,59 | 47 | | 7 | Jun/26 | 9 | 139.76 | 140.37 | 139.35(-0.12) | 138.06(0.04) | 138.24(0.27) | 139.25 | -0.2 | | -0 | 88(-4.9) | -5 | [-7] | [15] | [13] | -12 | 333 | UR | 0.5 | SmallShort? | | (-5) | 16 | 19 | 18 | 20 | -0.1,41 | 47 | | 8 | Jun/25 | 15 | 139.99 | 140.36 | 139.52(-0.15) | 138(-0.01) | 137.87(0.16) | 138.45 | -0.8 | | 1 | 93(-6.2) | -15 | [-9] | [7] | [8] | -41 | 270 | UR | 0.3 | SmallShort? | | (-5) | 9 | 12 | 11 | 20 | -0.5,22 | 50 | | 9 | Jun/25 | 14 | 139.99 | 140.36 | 139.73(-0.14) | 138.02(-0.06) | 137.65(0.09) | 137.92 | -1 | | 1 | 99(-0.1) | -5 | [-8] | [1] | [3] | -60 | 141 | UR | 0.1 | SmallShort | | (-5) | 5 | 2 | 9 | 6 | -0.9,13 | 50 | | 10 | Jun/25 | 13 | 139.99 | 140.36 | 139.93(-0.15) | 138.11(-0.14) | 137.52(-0.09) | 137.85 | -1.1 | | 1 | 99(0.9) | -20 | [-8] | [-10] | [4] | -67 | 62 | DP | 0.2 | OpenShort | | (-5) | -5 | 3 | 9 | 18 | -1,8 | 50 | | | | |
| 11 | Jun/25 | 12 | 139.99 | 140.36 | 140.14(-0.15) | 138.3(-0.18) | 137.64(-0.17) | 137.72 | -1.1 | | 1 | 98(3.3) | -25 | [-8] | [-16] | [4] | -75 | 8 | DP | 0 | OpenShort | | (-5) | -9 | 7 | 9 | 6 | -1.2,5 | 50 | | 12 | Jun/25 | 11 | 139.99 | 140.36 | 140.35(-0.15) | 138.55(-0.26) | 137.88(-0.18) | 137.43 | -1.3 | | 1 | 95(5.1) | -30 | [-8] | [-18] | [1] | -86 | -35 | DP | -0.2 | OpenShort | | (-6) | -10 | 2 | 2 | 1 | -1.5,2 | 50 | | 13 | Jun/25 | 10 | 139.99 | 140.36 | 140.56(-0.15) | 138.92(-0.32) | 138.12(-0.19) | 137.36 | -1.3 | | 1 | 90(6.4) | -40 | [-8] | [-21] | [-1] | -94 | -58 | DT | -0.4 | OpenShort | | (-5) | -10 | 2 | -2 | -12 | -1.8,1 | 50 | | 14 | Jun/25 | 9 | 139.99 | 140.36 | 140.77(-0.17) | 139.36(-0.36) | 138.39(-0.22) | 137.27 | -1.3 | | 1 | 84(9.2) | -50 | [-9] | [-24] | [-11] | -101 | -56 | DT | -0.7 | HoldShort? | | (-5) | -12 | -27 | -0 | -20 | -2.1,2 | 50 | | 15 | Jun/24 | 15 | 140.1 | 140.23 | 141.01(-0.13) | 139.86(-0.28) | 138.69(-0.19) | 138.44 | -0.8 | | -0 | 74(2.8) | -35 | [-7] | [-20] | [-3] | -91 | -40 | DT | -0.2 | OpenShort? | | (-4) | -10 | -10 | 6 | -12 | -1.7,2 | 53 | | | | |
| 16 | Jun/24 | 14 | 140.1 | 140.23 | 141.19(-0.15) | 140.25(-0.29) | 138.95(-0.19) | 138.89 | -0.6 | | -0 | 72(4.2) | -30 | [-8] | [-20] | [3] | -88 | 12 | DP | -0 | OpenShort | | (-4) | -10 | 5 | 12 | -5 | -1.6,2 | 53 | | 17 | Jun/24 | 13 | 140.1 | 140.23 | 141.41(-0.13) | 140.65(-0.28) | 139.21(-0.36) | 138.66 | -0.7 | | -0 | 67(6.7) | -40 | [-7] | [-28] | [-3] | -100 | -124 | BT | -0.4 | OpenLong | | (-5) | -19 | -0 | 6 | -20 | -2,0 | 53 | | 18 | Jun/24 | 12 | 140.1 | 140.23 | 141.59(-0.14) | 141.05(-0.27) | 139.71(-0.44) | 138.67 | -0.7 | | -0 | 61(9.1) | -50 | [-7] | [-33] | [-6] | -110 | -160 | DT | -0.8 | HoldShort | | (-5) | -23 | -3 | -1 | -20 | -2.4,0 | 53 | | 19 | Jun/24 | 11 | 140.1 | 140.23 | 141.79(-0.12) | 141.43(-0.23) | 140.33(-0.49) | 138.79 | -0.6 | | -0 | 52(10.7) | -50 | [-6] | [-34] | [-17] | -123 | -213 | DT | -1.5 | HoldShort | | (-4) | -26 | -22 | -18 | -20 | -2.9,0 | 53 | | 20 | Jun/24 | 10 | 140.1 | 140.23 | 141.97(-0.11) | 141.75(-0.16) | 141.02(-0.37) | 139.77 | -0.2 | | -0 | 41(3.1) | -50 | [-6] | [-26] | [-13] | -118 | -119 | DT | -1.5 | HoldShort | | (-3) | -20 | -9 | -26 | -20 | -2.7,0 | 53 | | | | |
| 21 | Jun/24 | 9 | 140.1 | 140.23 | 142.13(-0.13) | 141.97(-0.13) | 141.54(-0.39) | 140.18 | 0 | | -0 | 38(0.3) | -50 | [-7] | [-26] | [-18] | -107 | -87 | DT | -1.8 | CloseShort? | | (-4) | -21 | -22 | -35 | -20 | -2.5,6 | 53 | | 22 | Jun/23 | 15 | 140.14 | 140.34 | 142.32(-0.11) | 142.16(-0.02) | 142.09(-0.21) | 141.15 | 0.5 | | 2 | 37(4.6) | -30 | [-6] | [-13] | [-12] | -68 | 17 | DT | -1.2 | OpenShort? | | (-4) | -11 | -14 | -24 | -20 | -1.5,20 | 47 | | 23 | Jun/23 | 14 | 140.14 | 140.34 | 142.48(-0.01) | 142.19(0.01) | 142.38(-0.1) | 141.78 | 0.8 | | 2 | 33(0.7) | 0 | [-1] | [-5] | [-8] | -39 | -75 | RG | -0.8 | SmallLong | | (-3) | -5 | -10 | -19 | -20 | -1,36 | 47 | | 24 | Jun/23 | 13 | 140.14 | 140.34 | 142.48(-0) | 142.18(0.01) | 142.53(0.03) | 142.24 | 1 | | 2 | 32(0) | 10 | [-0] | [2] | [-1] | -2 | -7 | CR | -0.4 | HoldShort | | (0) | 2 | -3 | 1 | 1 | -0.4,58 | 47 | | 25 | Jun/23 | 12 | 140.14 | 140.34 | 142.51(-0.01) | 142.16(0.02) | 142.48(0.05) | 142.36 | 1 | | 2 | 32(0) | 5 | [-1] | [3] | [-3] | 3 | 27 | RG | -0.2 | Wait | | (-0) | 3 | -13 | 9 | 3 | -0.2,58 | 47 | | | | |
| 26 | Jun/23 | 11 | 140.14 | 140.34 | 142.53(0.02) | 142.13(-0.02) | 142.41(0.13) | 142.93 | 1.3 | | 2 | 32(0.3) | 30 | [1] | [7] | [10] | 19 | 52 | UT | 0.8 | OpenLong | | (0) | 7 | 7 | 22 | 20 | 0.6,54 | 47 | | 27 | Jun/23 | 10 | 140.14 | 140.34 | 142.5(0.01) | 142.16(0.01) | 142.23(0.16) | 142.61 | 1.1 | | 2 | 32(-0.2) | 30 | [1] | [9] | [5] | -6 | 60 | UT | 0.6 | OpenLong | | (0) | 8 | 3 | 17 | 17 | 0.2,39 | 47 | | 28 | Jun/23 | 9 | 140.14 | 140.34 | 142.49(0.01) | 142.16(-0) | 142(0.12) | 142.49 | 1.1 | | 2 | 32(0) | 35 | [1] | [7] | [7] | -25 | 34 | UT | 0.7 | OpenLong? | | (0) | 6 | 10 | 11 | 16 | 0,25 | 47 | | 29 | Jun/22 | 15 | 139.93 | 140.15 | 142.47(-0.02) | 142.14(-0.03) | 142(-0) | 142.03 | 1 | | 2 | 32(0.4) | 25 | [-1] | [-0] | [3] | -46 | 1 | UR | 0.3 | SmallShort? | | (-0) | -0 | 1 | 14 | 1 | -0.6,19 | 48 | | 30 | Jun/22 | 14 | 139.93 | 140.15 | 142.47(0) | 142.18(-0.08) | 142(-0) | 141.98 | 0.9 | | 2 | 32(0.3) | 25 | [0] | [-1] | [1] | -56 | -40 | RG | 0.2 | Wait | | (-0) | -0 | -2 | 10 | 4 | -0.7,12 | 48 | | | | |
| 31 | Jun/22 | 13 | 139.93 | 140.15 | 142.47(-0) | 142.29(-0.13) | 141.84(-0.17) | 142.05 | 1 | | 2 | 31(0.2) | 25 | [-0] | [-11] | [6] | -58 | -95 | RG | 0.3 | Wait | | (0) | -8 | 13 | -1 | 17 | -0.6,7 | 48 | | 32 | Jun/22 | 12 | 139.93 | 140.15 | 142.49(-0.05) | 142.48(-0.2) | 142.09(-0.13) | 141.48 | 0.7 | | 2 | 31(1.8) | -5 | [-3] | [-11] | [-4] | -88 | -42 | RG | -0.9 | SmallLong | | (-1) | -6 | -4 | -14 | -5 | -1.5,0 | 48 | | 33 | Jun/22 | 11 | 139.93 | 140.15 | 142.56(-0.03) | 142.77(-0.03) | 142.27(-0.13) | 141.63 | 0.8 | | 2 | 29(0.6) | -15 | [-2] | [-7] | [-13] | -85 | -73 | DT | -1 | HoldShort | | (-1) | -6 | -10 | -32 | -20 | -1.4,0 | 48 | | 34 | Jun/22 | 10 | 139.93 | 140.15 | 142.61(0.01) | 142.81(-0.03) | 142.45(-0.05) | 142.05 | 1 | | 2 | 29(-0.5) | 15 | [1] | [-2] | [-4] | -54 | -74 | DR | -0.6 | OpenShort | | (-1) | -3 | 1 | -8 | -20 | -0.9,19 | 48 | | 35 | Jun/22 | 9 | 139.93 | 140.15 | 142.6(0.01) | 142.85(-0.05) | 142.53(-0.14) | 142.02 | 0.9 | | 2 | 29(0) | 0 | [1] | [-7] | [-13] | -47 | -109 | DR | -0.8 | OpenShort? | | (0) | -7 | -28 | -10 | -20 | -0.9,26 | 48 | | | | |
| 36 | Jun/19 | 15 | 139.81 | 139.82 | 142.59(0.05) | 142.93(0.07) | 142.73(-0.1) | 143.27 | 1.6 | | 3 | 29(-5.9) | 25 | [3] | [-1] | [7] | 11 | -66 | RG | 0.8 | SmallShort? | | (2) | -5 | 19 | 2 | 3 | 1.1,33 | 55 | | 37 | Jun/19 | 14 | 139.81 | 139.82 | 142.52(0.06) | 142.83(-0.01) | 142.87(-0.28) | 142.41 | 1.2 | | 3 | 35(-3.3) | 5 | [3] | [-11] | [-6] | -30 | -194 | DR | -0.6 | OpenShort | | (0) | -13 | -2 | -26 | -16 | -0.1,23 | 55 | | 38 | Jun/19 | 13 | 139.81 | 139.82 | 142.43(0.06) | 142.85(0.03) | 143.27(0.06) | 142.5 | 1.3 | | 3 | 38(-2) | 20 | [3] | [5] | [-7] | -17 | -62 | CR | -0.9 | HoldShort | | (2) | 3 | 2 | -31 | -20 | 0.1,31 | 55 | | 39 | Jun/19 | 12 | 139.81 | 139.82 | 142.35(0.05) | 142.85(-0) | 143.27(-0) | 142.43 | 1.2 | | 3 | 40(-4.8) | 10 | [2] | [2] | [-11] | 4 | -62 | CR | -0.9 | HoldShort | | (2) | -0 | -14 | -30 | -15 | 0.1,51 | 55 | | 40 | Jun/19 | 11 | 139.81 | 139.82 | 142.28(0.1) | 142.8(0.08) | 143.18(0.04) | 143.04 | 1.5 | | 3 | 45(-4) | 20 | [5] | [6] | [-6] | 47 | -81 | CR | -0.1 | HoldShort | | (2) | 2 | -21 | 7 | -8 | 0.8,77 | 55 | | | | |
| 41 | Jun/19 | 10 | 139.81 | 139.82 | 142.14(0.14) | 142.69(0.13) | 143.12(0.23) | 143.97 | 1.9 | | 3 | 49(2.3) | 40 | [6] | [16] | [1] | 76 | 12 | UT | 0.8 | OpenLong | | (5) | 11 | -10 | 7 | 20 | 1.7,83 | 55 | | 42 | Jun/19 | 9 | 139.81 | 139.82 | 141.94(0.14) | 142.51(0.11) | 142.79(0.26) | 144.4 | 2.1 | | 3 | 47(6.4) | 50 | [6] | [17] | [24] | 94 | 64 | UT | 1.6 | OpenLong? | | (5) | 12 | 53 | 8 | 20 | 2.4,84 | 55 | | 43 | Jun/18 | 15 | 139.47 | 139.31 | 141.75(0.05) | 142.35(-0.03) | 142.42(-0.01) | 142.05 | 1.3 | | 2 | 41(-13.3) | 15 | [2] | [0] | [-5] | 27 | -55 | DR | -0.4 | OpenShort? | | (2) | -1 | -9 | -8 | -7 | 0.3,69 | 51 | | 44 | Jun/18 | 14 | 139.47 | 139.31 | 141.67(0.13) | 142.4(0.04) | 142.42(0) | 142.45 | 1.5 | | 2 | 54(-4.7) | 25 | [6] | [3] | [-3] | 56 | -115 | CR | 0 | HoldShort | | (2) | 0 | -6 | -2 | -4 | 0.7,88 | 51 | | 45 | Jun/18 | 13 | 139.47 | 139.31 | 141.49(0.13) | 142.34(0.07) | 142.42(0.12) | 142.74 | 1.7 | | 2 | 59(-4.8) | 25 | [6] | [9] | [4] | 69 | -44 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | 6 | 2 | 1.1,91 | 51 | | | | |
| 46 | Jun/18 | 12 | 139.47 | 139.31 | 141.31(0.13) | 142.25(0.03) | 142.25(0.01) | 142.33 | 1.4 | | 2 | 63(-3.5) | 25 | [6] | [3] | [-2] | 52 | -102 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | -2 | 3 | 0.8,82 | 51 | | 47 | Jun/18 | 11 | 139.47 | 139.31 | 141.13(0.14) | 142.21(0.14) | 142.23(-0.03) | 142.56 | 1.6 | | 2 | 67(-4.8) | 25 | [6] | [4] | [3] | 62 | -100 | UT | 0.2 | OpenLong | | (5) | -1 | 11 | 3 | -13 | 1.1,84 | 51 | | 48 | Jun/18 | 10 | 139.47 | 139.31 | 140.94(0.14) | 142.01(0.09) | 142.28(-0.06) | 142.09 | 1.3 | | 2 | 72(-10.2) | 20 | [6] | [2] | [-1] | 50 | -132 | CR | -0.1 | HoldShort | | (4) | -3 | -7 | 17 | -14 | 0.8,80 | 51 | | 49 | Jun/18 | 9 | 139.47 | 139.31 | 140.74(0.2) | 141.89(0.1) | 142.37(0.08) | 142.41 | 1.5 | | 2 | 82(-16.5) | 50 | [9] | [9] | [8] | 58 | -123 | UT | 0 | OpenLong? | | (5) | 4 | 13 | 19 | 6 | 1,83 | 51 | | 50 | Jun/17 | 15 | 139.19 | 138.82 | 140.46(0.25) | 141.75(0.11) | 142.37(0) | 141.86 | 1.4 | | 1 | 98(-10.5) | 35 | [11] | [6] | [-2] | 52 | -237 | CR | -0.2 | HoldShort? | | (6) | 0 | -8 | 17 | -20 | 0.7,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|