|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $112.3400 One month high (close): $148.2500
KMB Daily Change: 4.49% Daily StdDev 2.93% KMB EMA_5_Trend: -4.2% 10Minute StdDev: $0
Latest Price : $117.38(4.49%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 133.93 | 127.45 | 118.23(-0.33) | 115.07(0.09) | 115.9(0.7) | 117.34 | -1.7 | | -20 | 46(-2.7) | -50 | [-11] | [11] | [72] | -18 | 150 | UR | 0.3 | SmallShort? | | (-29) | 24 | 182 | 9 | 20 | -0.2,37 | 34 | Sample size 47 Avg positive next hour return: 0.73%(45%) Avg negative next hour return: -1.01%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.07(weak_hourly_sma_10 -1.93%)
Resistance Levels: 118.23(hourly_sma_20 0.76%) 127.45(daily_ema_10 8.62%) 133.93(daily_ema_20 14.14%)
|
| | | 2 | Mar/24 | 14 | 133.93 | 127.45 | 118.63(-0.48) | 114.97(-0.1) | 115.09(-0.01) | 114.57 | -2 | | -20 | 49(-2.4) | -50 | [-16] | [-18] | [-26] | -45 | -123 | DT | -0.1 | OpenShort | | (-35) | -0 | -81 | 6 | -5 | -0.9,28 | 34 | | 3 | Mar/24 | 13 | 133.93 | 127.45 | 119.2(-0.49) | 115.08(-0.3) | 115.1(0.56) | 115.82 | -1.9 | | -20 | 51(-1) | -50 | [-17] | [-2] | [-11] | -42 | 6 | DT | 0.1 | OpenShort | | (-34) | 19 | -66 | 12 | 20 | -0.7,26 | 34 | | 4 | Mar/24 | 12 | 133.93 | 127.45 | 119.79(-0.37) | 115.43(0.02) | 114.46(0.26) | 116.85 | -1.8 | | -20 | 52(-1.7) | -40 | [-13] | [-6] | [50] | -46 | -53 | DP | 0.5 | OpenShort | | (-35) | 9 | 126 | 11 | 20 | -0.6,19 | 34 | | 5 | Mar/24 | 11 | 133.93 | 127.45 | 120.23(-0.51) | 115.41(-0.49) | 114.16(-0.06) | 114.93 | -2 | | -20 | 54(-2.8) | -30 | [-17] | [-27] | [44] | -62 | -215 | DP | 0.1 | OpenShort | | (-36) | -2 | 108 | 10 | 20 | -1,13 | 34 | | | | |
| 6 | Mar/24 | 10 | 133.93 | 127.45 | 120.85(-0.72) | 115.97(-1) | 114.23(-0.54) | 113.3 | -2.1 | | -20 | 57(-1.9) | -50 | [-25] | [-54] | [-24] | -78 | -354 | DT | -0.2 | HoldShort | | (-45) | -18 | -85 | 2 | 20 | -1.4,7 | 34 | | 7 | Mar/24 | 9 | 133.93 | 127.45 | 121.72(-0.74) | 117.14(-0.81) | 114.85(-0.19) | 114.6 | -2 | | -20 | 59(-1.7) | -40 | [-25] | [-39] | [46] | -78 | -265 | DP | -0 | OpenShort? | | (-53) | -7 | 133 | 3 | 19 | -1.3,5 | 34 | | 8 | Mar/23 | 15 | 135.08 | 129.81 | 122.62(-0.82) | 118.09(-1.06) | 115.06(-1.16) | 112.61 | -2.5 | | -20 | 60(-5.4) | -50 | [-28] | [-80] | [-69] | -93 | -579 | DT | -0.4 | HoldShort? | | (-64) | -40 | -180 | -4 | -20 | -1.7,0 | 37 | | 9 | Mar/23 | 14 | 135.08 | 129.81 | 123.64(-0.79) | 119.35(-0.82) | 116.41(-0.21) | 115.37 | -2.2 | | -20 | 66(-2.5) | -50 | [-28] | [-44] | [-3] | -83 | -328 | DT | -0.2 | HoldShort | | (-56) | -7 | 5 | 2 | -20 | -1.4,2 | 37 | | 10 | Mar/23 | 13 | 135.08 | 129.81 | 124.63(-0.85) | 120.33(-0.88) | 116.66(-0.9) | 115.29 | -2.2 | | -20 | 68(0.6) | -50 | [-30] | [-69] | [-33] | -86 | -460 | DT | -0.2 | HoldShort | | (-63) | -31 | -70 | -2 | -20 | -1.5,2 | 37 | | | | |
| 11 | Mar/23 | 12 | 135.08 | 129.81 | 125.69(-0.75) | 121.4(-0.72) | 117.72(-1.44) | 116.37 | -2.1 | | -20 | 68(0.5) | -50 | [-26] | [-84] | [4] | -80 | -559 | DP | -0.2 | OpenShort | | (-64) | -50 | 44 | 5 | -20 | -1.5,8 | 37 | | 12 | Mar/23 | 11 | 135.08 | 129.81 | 126.64(-0.81) | 122.28(-0.84) | 119.44(-1.39) | 115.69 | -2.2 | | -20 | 67(1.1) | -50 | [-28] | [-85] | [-93] | -89 | -646 | DT | -0.6 | OpenShort | | (-61) | -48 | -229 | -1 | -20 | -1.8,6 | 37 | | 13 | Mar/23 | 10 | 135.08 | 129.81 | 127.68(-0.75) | 123.31(-0.67) | 121.12(-0.97) | 119.32 | -1.8 | | -20 | 66(-5.8) | -50 | [-26] | [-67] | [51] | -79 | -415 | DP | -0.3 | OpenShort | | (-53) | -34 | 174 | -2 | -20 | -1.4,6 | 37 | | 14 | Mar/23 | 9 | 135.08 | 129.81 | 128.64(-1.04) | 124.14(-0.74) | 122.3(-1.38) | 116.62 | -2.1 | | -20 | 72(3) | -50 | [-36] | [-85] | [-105] | -96 | -608 | DT | -0.9 | OpenShort? | | (-67) | -48 | -247 | -5 | -20 | -1.9,2 | 37 | | 15 | Mar/20 | 15 | 136.58 | 132.81 | 130(-0.74) | 125.06(-0.53) | 124.01(-0.86) | 120.59 | -2.2 | | -16 | 69(-15.6) | -50 | [-26] | [-59] | [-100] | -86 | -477 | DT | -0.6 | HoldShort? | | (-70) | -30 | -264 | -3 | -20 | -1.5,2 | 39 | | | | |
| 16 | Mar/20 | 14 | 136.58 | 132.81 | 130.98(-0.64) | 125.72(-0.47) | 125.08(-0.04) | 124.98 | -1.6 | | -16 | 85(-6) | -50 | [-23] | [-29] | [23] | -72 | -159 | DP | -0 | OpenShort | | (-46) | -1 | 53 | 3 | 20 | -1,3 | 39 | | 17 | Mar/20 | 13 | 136.58 | 132.81 | 131.82(-0.78) | 126.31(-0.66) | 125.13(-0.3) | 124.1 | -1.7 | | -16 | 91(-1.8) | -50 | [-28] | [-43] | [-21] | -80 | -255 | DT | -0.2 | HoldShort | | (-53) | -11 | -68 | 0 | 16 | -1.2,0 | 39 | | 18 | Mar/20 | 12 | 136.58 | 132.81 | 132.86(-0.69) | 127.15(-0.6) | 125.5(-0.38) | 125.23 | -1.5 | | -16 | 92(-0.7) | -50 | [-25] | [-44] | [4] | -76 | -288 | DP | -0 | OpenShort | | (-58) | -14 | 5 | 4 | 18 | -1.1,2 | 39 | | 19 | Mar/20 | 11 | 136.58 | 132.81 | 133.78(-0.67) | 127.92(-0.77) | 125.98(-0.11) | 125.16 | -1.6 | | -16 | 93(1.3) | -50 | [-24] | [-37] | [-14] | -82 | -335 | DT | -0.1 | OpenShort | | (-54) | -4 | -47 | 3 | 13 | -1.3,1 | 39 | | 20 | Mar/20 | 10 | 136.58 | 132.81 | 134.68(-0.62) | 128.92(-0.82) | 126.11(-0.2) | 125.94 | -1.4 | | -16 | 92(4.2) | -50 | [-22] | [-41] | [16] | -81 | -380 | DP | -0 | OpenShort | | (-50) | -7 | 44 | 2 | 15 | -1.3,2 | 39 | | | | |
| 21 | Mar/20 | 9 | 136.58 | 132.81 | 135.51(-0.43) | 129.99(-0.78) | 126.36(-0.88) | 125.2 | -1.6 | | -16 | 88(5.9) | -50 | [-15] | [-63] | [-22] | -87 | -659 | DT | -0.2 | OpenShort? | | (-51) | -31 | -47 | 6 | -20 | -1.6,3 | 39 | | 22 | Mar/19 | 15 | 137.81 | 135.68 | 136.1(-0.35) | 131.01(-0.78) | 127.49(-1.02) | 125.98 | -1.9 | | -10 | 82(-9.5) | -50 | [-13] | [-62] | [-39] | -90 | -695 | DT | -0.3 | HoldShort? | | (-32) | -36 | -95 | 6 | -20 | -1.7,3 | 48 | | 23 | Mar/19 | 14 | 137.81 | 135.68 | 136.58(-0.33) | 132.04(-0.83) | 128.8(-0.82) | 127.59 | -1.7 | | -10 | 91(6.2) | -50 | [-12] | [-57] | [30] | -87 | -597 | DP | -0.2 | OpenShort | | (-23) | -31 | 104 | 3 | -20 | -1.6,3 | 48 | | 24 | Mar/19 | 13 | 137.81 | 135.68 | 137.03(-0.39) | 133.14(-1.33) | 129.86(-1.41) | 125.85 | -2 | | -10 | 85(9.7) | -50 | [-15] | [-89] | [-36] | -105 | -801 | DT | -0.8 | HoldShort | | (-31) | -52 | -79 | -6 | -20 | -2.2,0 | 48 | | 25 | Mar/19 | 12 | 137.81 | 135.68 | 137.57(-0.26) | 134.93(-0.95) | 131.72(-1.42) | 127.19 | -1.7 | | -10 | 75(8.9) | -50 | [-10] | [-81] | [-88] | -108 | -797 | DT | -1 | HoldShort | | (-27) | -53 | -209 | -10 | -20 | -2.3,0 | 48 | | | | |
| 26 | Mar/19 | 11 | 137.81 | 135.68 | 137.93(-0.13) | 136.23(-0.8) | 133.62(-0.67) | 130.83 | -1.1 | | -10 | 66(3.8) | -50 | [-5] | [-49] | [-43] | -95 | -529 | DT | -0.7 | OpenShort | | (-10) | -25 | -97 | -12 | -20 | -1.8,0 | 48 | | 27 | Mar/19 | 10 | 137.81 | 135.68 | 138.11(-0.07) | 137.33(-0.9) | 134.52(-0.57) | 132.54 | -0.9 | | -10 | 63(-3.1) | -50 | [-3] | [-47] | [-14] | -88 | -436 | DT | -0.5 | HoldShort | | (-5) | -21 | -20 | -16 | -20 | -1.5,0 | 48 | | 28 | Mar/19 | 9 | 137.81 | 135.68 | 138.21(0.1) | 138.57(-0.77) | 135.29(-0.83) | 132.9 | -0.8 | | -10 | 66(-8.3) | -50 | [4] | [-53] | [-54] | -78 | -532 | DR | -0.6 | HoldShort? | | (-5) | -31 | -125 | -13 | -20 | -1.3,5 | 48 | | 29 | Mar/18 | 15 | 138.65 | 137.41 | 138.08(0.3) | 139.64(-0.57) | 136.42(-1.25) | 135.14 | -0.6 | | -7 | 74(-9.6) | -20 | [11] | [-60] | [-40] | -60 | -513 | DR | -0.3 | OpenShort? | | (14) | -47 | -85 | -19 | -20 | -0.7,8 | 53 | | 30 | Mar/18 | 14 | 138.65 | 137.41 | 137.67(0.2) | 140.45(-0.42) | 138.14(-0.5) | 136.68 | -0.4 | | -7 | 84(-5.4) | 5 | [8] | [-31] | [13] | -41 | -236 | RG | -0.3 | Wait | | (28) | -19 | 74 | -22 | -20 | -0.2,14 | 53 | | | | |
| 31 | Mar/18 | 13 | 138.65 | 137.41 | 137.4(0.22) | 141.04(-0.11) | 138.84(-0.93) | 135.35 | -0.6 | | -7 | 89(-2.9) | -30 | [9] | [-42] | [-45] | -40 | -383 | DR | -0.7 | OpenShort | | (11) | -36 | -56 | -35 | -20 | -0.4,20 | 53 | | 32 | Mar/18 | 12 | 138.65 | 137.41 | 137.1(0.2) | 141.2(0.05) | 140.14(-1.21) | 136.36 | -0.4 | | -7 | 92(-5.5) | -45 | [8] | [-50] | [-63] | -3 | -308 | DR | -0.7 | OpenShort | | (20) | -47 | -121 | -19 | -20 | -0.1,50 | 53 | | 33 | Mar/18 | 11 | 138.65 | 137.41 | 136.82(0.38) | 141.13(0.14) | 141.85(-0.7) | 138.59 | -0 | | -7 | 97(-5.8) | -45 | [15] | [-27] | [-104] | 26 | -156 | DR | -0.6 | OpenShort | | (23) | -27 | -269 | -16 | -20 | 0.3,68 | 53 | | 34 | Mar/18 | 10 | 138.65 | 137.41 | 136.3(0.61) | 140.93(0.51) | 142.85(0.07) | 143.74 | 0.9 | | -7 | 103(1) | 40 | [24] | [12] | [65] | 65 | 245 | UT | 0.2 | OpenLong | | (45) | 3 | 192 | -10 | 20 | 1.3,82 | 53 | | 35 | Mar/18 | 9 | 138.65 | 137.41 | 135.47(0.45) | 140.21(0.41) | 142.75(-0.34) | 140.15 | 0.3 | | -7 | 102(-1.3) | -50 | [17] | [-7] | [-40] | 54 | 75 | DR | -0.5 | OpenShort? | | (38) | -13 | -92 | -15 | -20 | 0.8,84 | 53 | | | | |
| 36 | Mar/17 | 15 | 139.12 | 138.73 | 134.87(0.51) | 139.63(0.54) | 143.24(0.7) | 141.88 | 0.5 | | 0 | 103(-2.7) | -20 | [20] | [44] | [-54] | 74 | 347 | CR | -0.2 | HoldShort? | | (41) | 27 | -157 | -10 | 2 | 1.2,94 | 55 | | 37 | Mar/17 | 14 | 139.12 | 138.73 | 134.18(0.77) | 138.89(0.75) | 142.25(1.32) | 144.91 | 1 | | 0 | 106(6.3) | 50 | [32] | [79] | [34] | 95 | 559 | UT | 0.4 | OpenLong | | (50) | 54 | 70 | -4 | 20 | 1.8,100 | 55 | | 38 | Mar/17 | 13 | 139.12 | 138.73 | 133.15(0.65) | 137.85(0.98) | 140.4(1.01) | 143.58 | 0.8 | | 0 | 100(8) | 50 | [27] | [70] | [13] | 98 | 563 | UT | 0.6 | OpenLong | | (58) | 41 | 19 | 4 | 20 | 1.9,100 | 55 | | 39 | Mar/17 | 12 | 139.12 | 138.73 | 132.28(0.59) | 136.51(1.2) | 139(0.96) | 143.22 | 0.7 | | 0 | 92(8.7) | 50 | [24] | [72] | [20] | 103 | 639 | UT | 0.8 | HoldLong | | (51) | 39 | 34 | 6 | 20 | 2.1,100 | 55 | | 40 | Mar/17 | 11 | 139.12 | 138.73 | 131.5(0.64) | 134.9(0.85) | 137.67(1.21) | 142.58 | 0.6 | | 0 | 83(12.1) | 50 | [26] | [75] | [120] | 107 | 656 | UT | 1.1 | HoldLong | | (45) | 50 | 308 | 3 | 20 | 2.4,97 | 55 | | | | |
| 41 | Mar/17 | 10 | 139.12 | 138.73 | 130.66(0.38) | 133.76(0.58) | 136.03(0.37) | 136.96 | -0.4 | | 0 | 71(4.9) | 50 | [16] | [33] | [27] | 87 | 323 | UT | 0.2 | OpenLong | | (34) | 15 | 73 | -6 | 20 | 1.6,97 | 55 | | 42 | Mar/17 | 9 | 139.12 | 138.73 | 130.16(0.24) | 132.99(0.36) | 135.52(0.15) | 135.65 | -0.6 | | 0 | 66(3.4) | 20 | [10] | [18] | [-13] | 85 | 310 | CR | 0 | OpenShort? | | (26) | 6 | -52 | -2 | 20 | 1.5,97 | 55 | | 43 | Mar/16 | 15 | 139.05 | 138.33 | 129.85(0.32) | 132.51(0.63) | 135.31(0.96) | 136.59 | -0.4 | | -6 | 63(4.5) | 45 | [13] | [52] | [7] | 97 | 476 | UT | 0.4 | OpenLong? | | (22) | 39 | -1 | 3 | 20 | 1.9,99 | 48 | | 44 | Mar/16 | 14 | 139.05 | 138.33 | 129.43(0.12) | 131.68(0.73) | 134.02(1.44) | 136.61 | -0.4 | | -6 | 58(4.7) | 25 | [5] | [77] | [53] | 104 | 691 | UT | 0.8 | HoldLong | | (26) | 63 | 126 | 11 | 20 | 2.2,99 | 48 | | 45 | Mar/16 | 13 | 139.05 | 138.33 | 129.28(0.04) | 130.73(0.48) | 132.12(0.48) | 134.35 | -0.8 | | -6 | 54(0.4) | -5 | [2] | [29] | [10] | 92 | 437 | RG | 0.7 | Wait | | (2) | 21 | -5 | 23 | 20 | 1.7,99 | 48 | | | | |
| 46 | Mar/16 | 12 | 139.05 | 138.33 | 129.23(0.01) | 130.11(0.49) | 131.49(0.79) | 134.43 | -0.8 | | -6 | 53(0.4) | -0 | [0] | [42] | [12] | 87 | 510 | RG | 1 | SmallShort | | (3) | 35 | -9 | 33 | 20 | 1.7,94 | 48 | | 47 | Mar/16 | 11 | 139.05 | 138.33 | 129.21(0.02) | 129.47(0.79) | 130.47(0.58) | 134.59 | -0.8 | | -6 | 53(-1.4) | 0 | [1] | [40] | [97] | 70 | 493 | RG | 1.4 | SmallShort | | (2) | 26 | 256 | 13 | 20 | 1.8,75 | 48 | | 48 | Mar/16 | 10 | 139.05 | 138.33 | 129.19(-0.21) | 128.45(0.31) | 129.72(0.29) | 130.15 | -1.6 | | -6 | 54(-8) | -25 | [-9] | [14] | [64] | 24 | 236 | UR | 0.1 | SmallShort | | (-12) | 13 | 183 | 8 | 20 | 0.3,66 | 48 | | 49 | Mar/16 | 9 | 139.05 | 138.33 | 129.46(-0.4) | 128.06(-0.04) | 129.72(-0) | 127.06 | -2.1 | | -6 | 62(-5.4) | -50 | [-18] | [-9] | [-84] | -12 | 44 | DT | -0.7 | OpenShort? | | (-26) | -0 | -238 | -4 | -20 | -0.7,56 | 48 | | 50 | Mar/13 | 15 | 139.59 | 138.99 | 129.98(-0.24) | 128.11(0.43) | 129.34(0.48) | 131.21 | -1.5 | | -4 | 68(-7.1) | -35 | [-11] | [27] | [45] | 31 | 302 | UR | 0.5 | SmallShort? | | (-20) | 21 | 110 | 10 | 20 | 0.3,73 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|