|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.0100 One month high (close): $148.2500
KMB Daily Change: -3.33% Daily StdDev 1.3% KMB EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $143.31(-3.33%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 142.16 | 140.12 | 143.89(0.07) | 145.21(-0.18) | 144.2(-0.23) | 142.88 | 0.2 | | -8 | 66(-3.6) | -35 | [5] | [-22] | [-12] | -30 | -138 | DR | -0.5 | OpenShort? | | (1) | -18 | -9 | -21 | -20 | -0.4,30 | 47 | Sample size 2 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces: 143.89(hourly_sma_20 0.71%)
Down Forces: 142.16(daily_ema_20 -0.5%)
Support Levels: 140.12(weak_daily_ema_10 -1.93%)
Resistance Levels: 145.21(weak_hourly_sma_10 1.63%)
|
| | | 2 | Mar/5 | 14 | 142.16 | 140.12 | 143.79(0.1) | 145.48(-0.12) | 144.53(-0.18) | 142.96 | 0.2 | | -8 | 69(-6.2) | -40 | [8] | [-15] | [-34] | -9 | -137 | DR | -0.6 | OpenShort | | (12) | -14 | -71 | -17 | -20 | -0.3,49 | 47 | | 3 | Mar/5 | 13 | 142.16 | 140.12 | 143.64(0.18) | 145.66(-0.13) | 144.8(-0.61) | 143.66 | 0.4 | | -8 | 75(-4.6) | -40 | [14] | [-47] | [-54] | 15 | -176 | DR | -0.4 | OpenShort | | (20) | -47 | -143 | -7 | -20 | 0,65 | 47 | | 4 | Mar/5 | 12 | 142.16 | 140.12 | 143.38(0.22) | 145.86(0.07) | 145.7(-0.31) | 145.1 | 0.8 | | -8 | 80(-2.6) | -50 | [17] | [-16] | [-47] | 33 | -38 | DR | -0.2 | OpenShort | | (35) | -24 | -126 | -6 | -20 | 0.6,68 | 47 | | 5 | Mar/5 | 11 | 142.16 | 140.12 | 143.06(0.26) | 145.76(0.41) | 146.15(-0.05) | 146.38 | 1.1 | | -8 | 83(-1.7) | 35 | [20] | [18] | [54] | 43 | 85 | UT | 0.1 | OpenLong | | (41) | -4 | 184 | -17 | -20 | 1.1,65 | 47 | | | | |
| 6 | Mar/5 | 10 | 142.16 | 140.12 | 142.69(0.23) | 145.17(0.37) | 146.22(-0.14) | 144.55 | 0.6 | | -8 | 84(-6.8) | 10 | [18] | [9] | [-2] | 37 | -11 | CR | -0.5 | HoldShort | | (30) | -11 | 26 | -17 | -20 | 0.6,72 | 47 | | 7 | Mar/5 | 9 | 142.16 | 140.12 | 142.36(0.29) | 144.64(0.28) | 146.42(-0.07) | 144.29 | 0.6 | | -8 | 91(-7.8) | -50 | [22] | [12] | [-134] | 50 | -24 | CR | -0.6 | HoldShort? | | (33) | -5 | -378 | -10 | -20 | 0.6,85 | 47 | | 8 | Mar/4 | 15 | 142.23 | 139.94 | 141.95(0.47) | 144.24(0.44) | 146.53(0.35) | 148.16 | 1.6 | | -4 | 99(-11.1) | 50 | [36] | [58] | [33] | 93 | 236 | UT | 0.4 | HoldLong? | | (65) | 27 | 75 | 5 | 20 | 1.7,100 | 55 | | 9 | Mar/4 | 14 | 142.23 | 139.94 | 141.28(0.61) | 143.61(0.42) | 146.02(0.45) | 147.39 | 1.4 | | -4 | 110(-9.5) | 50 | [50] | [71] | [29] | 88 | 151 | UT | 0.3 | HoldLong | | (68) | 37 | 65 | 3 | 20 | 1.5,100 | 55 | | 10 | Mar/4 | 13 | 142.23 | 139.94 | 140.42(0.61) | 143(0.3) | 145.37(0.88) | 146.73 | 1.2 | | -4 | 120(-5.6) | 50 | [50] | [101] | [48] | 81 | 231 | UT | 0.3 | HoldLong | | (91) | 72 | 117 | -1 | 20 | 1.4,96 | 55 | | | | |
| 11 | Mar/4 | 12 | 142.23 | 139.94 | 139.56(0.56) | 142.57(0.32) | 144.11(0.87) | 145.55 | 0.9 | | -4 | 125(-4.1) | 50 | [46] | [100] | [31] | 79 | 238 | UT | 0.3 | HoldLong | | (87) | 71 | 72 | 2 | 20 | 1.3,96 | 55 | | 12 | Mar/4 | 11 | 142.23 | 139.94 | 138.78(0.54) | 142.11(0.35) | 142.86(0.64) | 144.82 | 0.7 | | -4 | 129(-6) | 50 | [44] | [83] | [-20] | 79 | 227 | CR | 0.4 | OpenShort | | (81) | 52 | -78 | 11 | 20 | 1.3,96 | 55 | | 13 | Mar/4 | 10 | 142.23 | 139.94 | 138.04(0.63) | 141.62(0.51) | 141.96(0.54) | 145.6 | 0.9 | | -4 | 135(-1.5) | 50 | [51] | [83] | [57] | 83 | 273 | UT | 0.7 | HoldLong | | (87) | 44 | 145 | 10 | 20 | 1.5,95 | 55 | | 14 | Mar/4 | 9 | 142.23 | 139.94 | 137.18(0.59) | 140.9(0.38) | 141.2(0.4) | 144.16 | 0.5 | | -4 | 137(4) | 50 | [48] | [65] | [136] | 72 | 235 | UT | 0.6 | OpenLong? | | (88) | 33 | 387 | 2 | 20 | 1.4,87 | 55 | | 15 | Mar/3 | 15 | 141.94 | 139.36 | 136.37(0.34) | 140.36(0.1) | 140.64(-0.28) | 140.41 | -0.4 | | -14 | 133(-7) | 25 | [28] | [-14] | [35] | 47 | 70 | RG | -0 | Wait? | | (70) | -23 | 114 | -11 | -18 | 0.8,77 | 38 | | | | |
| 16 | Mar/3 | 14 | 141.94 | 139.36 | 135.9(0.16) | 140.22(0.1) | 141.04(-0.23) | 139.31 | -0.8 | | -14 | 140(1.8) | -50 | [15] | [-16] | [-41] | 52 | 106 | DR | -0.4 | OpenShort | | (46) | -22 | -103 | -10 | -20 | 0.7,84 | 38 | | 17 | Mar/3 | 13 | 141.94 | 139.36 | 135.68(0.17) | 140.08(0.3) | 141.36(0.06) | 140.3 | -0.5 | | -14 | 138(3) | -50 | [16] | [22] | [-58] | 65 | 237 | CR | -0.2 | HoldShort | | (30) | 6 | -157 | -9 | -20 | 1,90 | 38 | | 18 | Mar/3 | 12 | 141.94 | 139.36 | 135.44(0.19) | 139.66(0.5) | 141.28(0.49) | 141.83 | -0 | | -14 | 135(5.8) | 25 | [18] | [73] | [17] | 81 | 425 | UT | 0.1 | OpenLong | | (35) | 47 | 51 | -2 | 3 | 1.4,96 | 38 | | 19 | Mar/3 | 11 | 141.94 | 139.36 | 135.19(0.17) | 138.96(0.82) | 140.6(0.37) | 141.34 | -0.2 | | -14 | 129(5.5) | -20 | [16] | [77] | [-40] | 82 | 399 | CR | 0.2 | OpenShort | | (28) | 36 | -110 | -0 | -20 | 1.4,97 | 38 | | 20 | Mar/3 | 10 | 141.94 | 139.36 | 134.97(0.21) | 137.83(0.93) | 140.08(0.49) | 142.42 | 0.1 | | -14 | 124(8) | 25 | [20] | [94] | [55] | 93 | 492 | UT | 0.5 | OpenLong | | (32) | 47 | 154 | 7 | 20 | 1.7,100 | 38 | | | | |
| 21 | Mar/3 | 9 | 141.94 | 139.36 | 134.69(0.12) | 136.55(0.81) | 139.39(0.42) | 140.92 | -0.3 | | -14 | 116(3.9) | 25 | [12] | [80] | [41] | 86 | 450 | UT | 0.4 | OpenLong? | | (23) | 40 | 109 | 3 | 20 | 1.5,98 | 38 | | 22 | Mar/2 | 15 | 142.09 | 139.6 | 134.52(0.04) | 135.46(0.74) | 138.8(0.56) | 139.87 | -0.6 | | -14 | 112(2.7) | -5 | [4] | [87] | [57] | 83 | 467 | RG | 0.3 | Wait? | | (13) | 54 | 152 | 3 | 20 | 1.4,98 | 37 | | 23 | Mar/2 | 14 | 142.09 | 139.6 | 134.47(0.01) | 134.46(0.75) | 138.03(0.51) | 138.42 | -1.1 | | -14 | 109(-0.2) | -20 | [1] | [82] | [-7] | 73 | 368 | CR | 0.1 | HoldShort | | (-1) | 49 | -36 | 6 | 20 | 1,98 | 37 | | 24 | Mar/2 | 13 | 142.09 | 139.6 | 134.46(0.01) | 133.45(0.81) | 137.32(1.28) | 138.76 | -1 | | -14 | 109(-0.1) | -20 | [1] | [159] | [3] | 77 | 526 | RG | 0.4 | Wait | | (3) | 123 | -25 | 20 | 20 | 1.1,99 | 37 | | 25 | Mar/2 | 12 | 142.09 | 139.6 | 134.45(0.01) | 132.38(0.6) | 135.58(1.4) | 138.99 | -0.9 | | -14 | 109(-0.3) | -20 | [1] | [161] | [58] | 75 | 566 | RG | 0.9 | SmallShort | | (1) | 135 | 109 | 30 | 20 | 1.2,95 | 37 | | | | |
| 26 | Mar/2 | 11 | 142.09 | 139.6 | 134.44(-0.05) | 131.59(0.23) | 133.71(1.21) | 137.96 | -1.2 | | -14 | 110(-4.1) | -50 | [-5] | [123] | [98] | 56 | 494 | UR | 1.1 | SmallShort | | (-6) | 116 | 206 | 40 | 20 | 0.9,83 | 37 | | 27 | Mar/2 | 10 | 142.09 | 139.6 | 134.5(-0.17) | 131.28(0.04) | 132.11(0.93) | 136.03 | -1.7 | | -14 | 114(-5.1) | -50 | [-16] | [84] | [66] | 18 | 377 | UR | 1 | SmallShort | | (-17) | 89 | 123 | 29 | 20 | 0.4,58 | 37 | | 28 | Mar/2 | 9 | 142.09 | 139.6 | 134.73(-0.21) | 131.23(-0.14) | 130.89(1.01) | 134.88 | -2.1 | | -14 | 119(-3.5) | -50 | [-20] | [82] | [201] | -15 | 317 | UR | 1 | SmallShort? | | (-32) | 97 | 539 | 20 | 20 | 0,35 | 37 | | 29 | Feb/28 | 15 | 142.2 | 139.98 | 135.01(-0.36) | 131.41(-0.52) | 129.58(0.31) | 130.04 | -3.5 | | -27 | 122(2.1) | -50 | [-35] | [-14] | [18] | -63 | -79 | DP | 0.1 | OpenShort? | | (-59) | 30 | 42 | 8 | 20 | -1.2,17 | 18 | | 30 | Feb/28 | 14 | 142.2 | 139.98 | 135.5(-0.35) | 132.1(-0.55) | 129.18(-0.22) | 129.66 | -3.6 | | -27 | 120(4.6) | -50 | [-45] | [-85] | [-9] | -68 | -168 | DT | 0.1 | OpenShort | | (-57) | -28 | -32 | 14 | -13 | -1.4,17 | 18 | | | | |
| 31 | Feb/28 | 13 | 142.2 | 139.98 | 135.98(-0.34) | 132.83(-0.57) | 129.47(-0.76) | 129.94 | -3.5 | | -27 | 116(4.8) | -50 | [-44] | [-155] | [1] | -75 | -307 | DP | 0.1 | OpenShort | | (-51) | -97 | 1 | 17 | -20 | -1.5,13 | 18 | | 32 | Feb/28 | 12 | 142.2 | 139.98 | 136.45(-0.37) | 133.59(-0.65) | 130.46(-0.85) | 129.93 | -3.5 | | -27 | 111(6.2) | -50 | [-47] | [-173] | [57] | -86 | -341 | DP | -0.1 | OpenShort | | (-54) | -109 | 180 | 13 | -20 | -1.7,7 | 18 | | 33 | Feb/28 | 11 | 142.2 | 139.98 | 136.95(-0.45) | 134.47(-0.74) | 131.57(-1.25) | 128.34 | -4 | | -27 | 105(14.1) | -50 | [-58] | [-232] | [-1] | -109 | -509 | BT | -0.9 | OpenLong | | (-65) | -160 | 38 | -1 | -20 | -2.4,1 | 18 | | 34 | Feb/28 | 10 | 142.2 | 139.98 | 137.57(-0.47) | 135.47(-0.77) | 133.24(-1.32) | 128.01 | -4.1 | | -27 | 91(23) | -50 | [-60] | [-244] | [-133] | -125 | -566 | DT | -1.7 | HoldShort | | (-70) | -169 | -342 | -7 | -20 | -3,0 | 18 | | 35 | Feb/28 | 9 | 142.2 | 139.98 | 138.22(-0.35) | 136.52(-0.57) | 135.03(-0.85) | 131.11 | -3.2 | | -27 | 68(17.4) | -50 | [-45] | [-167] | [-150] | -125 | -388 | DT | -1.7 | HoldShort? | | (-55) | -109 | -406 | -9 | -20 | -3,0 | 18 | | | | |
| 36 | Feb/27 | 15 | 142.77 | 141.08 | 138.71(-0.2) | 137.3(-0.31) | 136.19(-0.39) | 134.89 | -2.7 | | -23 | 50(-2.8) | -50 | [-26] | [-86] | [-27] | -105 | -190 | DT | -0.7 | CloseShort? | | (-33) | -50 | -67 | -2 | -20 | -2.2,0 | 20 | | 37 | Feb/27 | 14 | 142.77 | 141.08 | 138.98(-0.19) | 137.73(-0.36) | 136.73(-0.46) | 135.52 | -2.5 | | -23 | 53(5.7) | -50 | [-24] | [-97] | [-44] | -105 | -184 | DT | -0.8 | HoldShort | | (-28) | -58 | -123 | -1 | -20 | -2.2,0 | 20 | | 38 | Feb/27 | 13 | 142.77 | 141.08 | 139.24(-0.15) | 138.23(-0.28) | 137.37(-0.24) | 136.68 | -2.1 | | -23 | 47(3.8) | -50 | [-19] | [-63] | [-10] | -98 | -101 | DT | -0.5 | OpenShort | | (-22) | -30 | -26 | 1 | -20 | -1.9,0 | 20 | | 39 | Feb/27 | 12 | 142.77 | 141.08 | 139.45(-0.13) | 138.62(-0.2) | 137.69(-0.24) | 136.93 | -2 | | -23 | 43(3.7) | -50 | [-17] | [-57] | [-5] | -100 | -119 | DT | -0.6 | HoldShort | | (-22) | -30 | 0 | -7 | -20 | -2,0 | 20 | | 40 | Feb/27 | 11 | 142.77 | 141.08 | 139.63(-0.14) | 138.9(-0.16) | 138.02(-0.28) | 136.93 | -2 | | -23 | 40(4.3) | -50 | [-18] | [-60] | [-28] | -103 | -129 | DT | -0.9 | HoldShort | | (-20) | -35 | -68 | 0 | -20 | -2.3,5 | 20 | | | | |
| 41 | Feb/27 | 10 | 142.77 | 141.08 | 139.83(-0.14) | 139.12(-0.13) | 138.4(-0.23) | 137.58 | -1.8 | | -23 | 35(3.9) | -50 | [-18] | [-52] | [-43] | -100 | -88 | DT | -0.8 | HoldShort | | (-17) | -29 | -117 | 1 | -20 | -2.2,5 | 20 | | 42 | Feb/27 | 9 | 142.77 | 141.08 | 140.02(-0.08) | 139.3(-0.1) | 138.72(-0.27) | 138.71 | -1.4 | | -23 | 32(1.6) | -50 | [-10] | [-53] | [12] | -80 | -79 | DP | -0 | OpenShort? | | (-15) | -34 | 39 | -1 | -10 | -1.4,5 | 20 | | 43 | Feb/26 | 15 | 143.28 | 142.16 | 140.14(-0.08) | 139.44(-0.16) | 139.1(-0.31) | 138.33 | -2.3 | | -17 | 30(-8.8) | -50 | [-10] | [-58] | [-13] | -103 | -128 | DT | -0.9 | CloseShort? | | (-15) | -39 | -25 | -16 | -20 | -2.1,0 | 25 | | 44 | Feb/26 | 14 | 143.28 | 142.16 | 140.25(-0.1) | 139.67(-0.17) | 139.54(-0.17) | 138.56 | -2.2 | | -17 | 39(1.4) | -50 | [-14] | [-46] | [-17] | -103 | -63 | DT | -1.2 | HoldShort | | (-12) | -24 | -29 | -36 | -18 | -2.1,0 | 25 | | 45 | Feb/26 | 13 | 143.28 | 142.16 | 140.39(-0.11) | 139.91(-0.15) | 139.78(-0.04) | 138.84 | -2.1 | | -17 | 37(2.5) | -50 | [-16] | [-27] | [-16] | -78 | -11 | DT | -1.2 | OpenShort | | (-13) | -6 | -35 | -17 | -20 | -2,22 | 25 | | | | |
| 46 | Feb/26 | 12 | 143.28 | 142.16 | 140.54(-0.09) | 140.12(-0.09) | 139.84(-0.03) | 139.18 | -1.9 | | -17 | 35(2) | -50 | [-13] | [-20] | [-49] | -56 | -19 | DT | -0.9 | OpenShort | | (-16) | -4 | -143 | 6 | -20 | -1.9,42 | 25 | | 47 | Feb/26 | 11 | 143.28 | 142.16 | 140.66(-0.04) | 140.24(-0.01) | 139.88(0.07) | 140.57 | -1.3 | | -17 | 33(-1.7) | -50 | [-6] | [1] | [9] | 4 | 47 | UR | 1 | SmallShort | | (-6) | 10 | 4 | 36 | 16 | -0.1,56 | 25 | | 48 | Feb/26 | 10 | 143.28 | 142.16 | 140.72(-0.04) | 140.25(-0.03) | 139.78(-0.02) | 140.53 | -1.3 | | -17 | 35(-2.1) | -50 | [-6] | [-13] | [26] | -28 | 24 | DP | 1 | OpenShort | | (-6) | -3 | 78 | -9 | 20 | -0.3,30 | 25 | | 49 | Feb/26 | 9 | 143.28 | 142.16 | 140.78(-0.08) | 140.29(-0.06) | 139.8(-0.18) | 139.78 | -1.7 | | -17 | 37(-0.7) | -50 | [-11] | [-39] | [16] | -74 | -35 | DP | -0 | OpenShort? | | (-10) | -26 | 65 | -25 | -13 | -1.3,9 | 25 | | 50 | Feb/25 | 15 | 143.63 | 142.88 | 140.89(-0.11) | 140.37(-0.12) | 140.05(-0.24) | 139.16 | -2.5 | | -13 | 37(-4.1) | -50 | [-16] | [-53] | [-16] | -105 | -71 | DT | -1.1 | CloseShort? | | (-16) | -34 | -20 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|